Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,482 EUR -0,194 EUR · -2,24 % gestern, 21:13:38 · 0 Stk. | ||||||
8,394 EUR -0,011 EUR · -0,13 % gestern, 21:54:50 · unbekannt | ||||||
Frankfurt verzögert | 7,900 EUR -0,150 EUR · -1,86 % gestern, 08:00:56 · 0 Stk. | |||||
Toronto CNSX verzögert | 12,710 CAD -0,110 CAD · -0,86 % gestern, 21:59:35 · 100 Stk. | |||||
Nasdaq OTC verzögert | 9,400 USD +0,120 USD · +1,29 % 03.06.2024, 16:00:19 · 100 Stk. | |||||
LS Exchange Echtzeit | 8,394 EUR -0,011 EUR · -0,13 % gestern, 21:54:50 · unbekannt | |||||
Berlin Echtzeit | 8,600 EUR 0,000 EUR · 0,00 % gestern, 20:22:03 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,190 CAD | 13,210 CAD | 13,110 CAD | 13,170 CAD | 3.979 Stk. | |
13,120 CAD | 13,120 CAD | 12,995 CAD | 13,030 CAD | 10.511 Stk. | |
13,105 CAD | 13,165 CAD | 13,020 CAD | 13,020 CAD | 4.326 Stk. | |
13,100 CAD | 13,100 CAD | 13,030 CAD | 13,035 CAD | 3.320 Stk. | |
13,060 CAD | 13,120 CAD | 12,975 CAD | 13,120 CAD | 3.237 Stk. | |
13,080 CAD | 13,080 CAD | 13,000 CAD | 13,040 CAD | 3.501 Stk. | |
13,070 CAD | 13,130 CAD | 13,030 CAD | 13,090 CAD | 3.719 Stk. | |
13,080 CAD | 13,105 CAD | 12,970 CAD | 12,990 CAD | 6.369 Stk. | |
12,960 CAD | 12,990 CAD | 12,890 CAD | 12,900 CAD | 5.413 Stk. | |
12,940 CAD | 13,000 CAD | 12,930 CAD | 12,940 CAD | 2.081 Stk. | |
12,785 CAD | 12,785 CAD | 12,700 CAD | 12,700 CAD | 2.370 Stk. | |
12,620 CAD | 12,650 CAD | 12,540 CAD | 12,540 CAD | 5.399 Stk. | |
12,650 CAD | 12,760 CAD | 12,620 CAD | 12,670 CAD | 8.551 Stk. | |
12,690 CAD | 12,740 CAD | 12,600 CAD | 12,700 CAD | 9.368 Stk. | |
12,730 CAD | 12,810 CAD | 12,690 CAD | 12,810 CAD | 4.705 Stk. | |
12,730 CAD | 12,850 CAD | 12,730 CAD | 12,780 CAD | 4.545 Stk. | |
12,900 CAD | 12,975 CAD | 12,880 CAD | 12,940 CAD | 14.279 Stk. | |
12,965 CAD | 13,140 CAD | 12,960 CAD | 13,110 CAD | 10.159 Stk. | |
13,090 CAD | 13,100 CAD | 12,815 CAD | 12,820 CAD | 2.767 Stk. | |
12,725 CAD | 12,810 CAD | 12,690 CAD | 12,710 CAD | 4.312 Stk. |