AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHONGQING GAS GR.C.A YC 1

WKN
A14U8H
Ticker
600917
ISIN
CNE100001V03
• Shanghai
5,900 CNY
+0,240 CNY+4,24 %
Geld
5,890 CNY
(34.600 Stk.)
Brief
5,900 CNY
(4.000 Stk.)
Marktkapitalisierung
1,18 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,35 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,900 CNY
+0,240 CNY · +4,24 %
07.06.2024, 09:00:03 · 31.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHONGQING GAS GR.C.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,190 CNY6,530 CNY6,190 CNY6,350 CNY17.016.800 Stk.
6,260 CNY6,440 CNY6,150 CNY6,350 CNY11.284.285 Stk.
6,320 CNY6,340 CNY6,200 CNY6,200 CNY6.948.000 Stk.
6,210 CNY6,250 CNY6,110 CNY6,140 CNY6.583.700 Stk.
6,130 CNY6,220 CNY6,130 CNY6,170 CNY4.115.451 Stk.
6,180 CNY6,280 CNY6,130 CNY6,260 CNY6.130.800 Stk.
6,260 CNY6,260 CNY6,160 CNY6,180 CNY3.765.900 Stk.
6,160 CNY6,180 CNY6,130 CNY6,150 CNY3.784.300 Stk.
6,120 CNY6,160 CNY6,000 CNY6,020 CNY4.656.600 Stk.
6,020 CNY6,120 CNY6,020 CNY6,060 CNY3.848.800 Stk.
6,060 CNY6,120 CNY6,030 CNY6,120 CNY3.565.400 Stk.
6,120 CNY6,190 CNY6,100 CNY6,140 CNY3.976.100 Stk.
6,170 CNY6,170 CNY6,060 CNY6,110 CNY2.424.225 Stk.
6,110 CNY6,130 CNY6,030 CNY6,060 CNY2.795.900 Stk.
6,030 CNY6,070 CNY6,000 CNY6,020 CNY2.864.500 Stk.
6,020 CNY6,040 CNY5,800 CNY5,830 CNY5.594.100 Stk.
5,830 CNY5,890 CNY5,780 CNY5,890 CNY3.427.100 Stk.
5,900 CNY5,910 CNY5,810 CNY5,820 CNY2.124.200 Stk.
5,830 CNY5,880 CNY5,620 CNY5,660 CNY4.391.100 Stk.
5,680 CNY5,910 CNY5,640 CNY5,900 CNY4.241.545 Stk.
Werbung ausblenden