Aktie • Gütertransport
Alle Kurse zu Chongqing Port A
- WKN
- A0M4DA
- ISIN
- CNE000001485
- Ticker
- 600279
- WKN
- A0M4DA
- Ticker
- 600279
- ISIN
- CNE000001485
• Shanghai
3,950 CNY
+0,030 CNY+0,77 %
Geld
3,950 CNY
(24.100 Stk.)
Brief
3,960 CNY
(97.100 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 3,950 CNY +0,030 CNY · +0,77 % 31.05.2024, 09:00:05 · 67.000 Stk. |
Times & Sales
Historische Kurse zu Chongqing Port A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,060 CNY | 4,110 CNY | 4,020 CNY | 4,100 CNY | 14.354.865 Stk. | |
| 4,090 CNY | 4,100 CNY | 4,050 CNY | 4,080 CNY | 8.485.290 Stk. | |
| 4,080 CNY | 4,100 CNY | 4,040 CNY | 4,060 CNY | 8.823.700 Stk. | |
| 4,060 CNY | 4,180 CNY | 4,050 CNY | 4,130 CNY | 12.471.650 Stk. | |
| 4,160 CNY | 4,160 CNY | 4,080 CNY | 4,110 CNY | 7.506.200 Stk. | |
| 4,080 CNY | 4,120 CNY | 4,040 CNY | 4,090 CNY | 7.959.215 Stk. | |
| 4,100 CNY | 4,110 CNY | 4,070 CNY | 4,100 CNY | 7.293.000 Stk. | |
| 4,090 CNY | 4,090 CNY | 4,050 CNY | 4,060 CNY | 6.717.250 Stk. | |
| 4,050 CNY | 4,090 CNY | 4,050 CNY | 4,070 CNY | 6.468.840 Stk. | |
| 4,050 CNY | 4,080 CNY | 4,040 CNY | 4,080 CNY | 5.540.200 Stk. | |
| 4,070 CNY | 4,150 CNY | 4,060 CNY | 4,130 CNY | 10.832.081 Stk. | |
| 4,100 CNY | 4,130 CNY | 4,070 CNY | 4,090 CNY | 5.911.400 Stk. | |
| 4,080 CNY | 4,100 CNY | 4,070 CNY | 4,080 CNY | 3.941.200 Stk. | |
| 4,080 CNY | 4,120 CNY | 4,010 CNY | 4,030 CNY | 8.560.100 Stk. | |
| 4,020 CNY | 4,050 CNY | 4,000 CNY | 4,020 CNY | 4.802.850 Stk. | |
| 4,030 CNY | 4,050 CNY | 4,000 CNY | 4,040 CNY | 4.985.100 Stk. | |
| 4,040 CNY | 4,040 CNY | 3,970 CNY | 3,970 CNY | 5.541.800 Stk. | |
| 3,940 CNY | 3,970 CNY | 3,920 CNY | 3,940 CNY | 5.056.650 Stk. | |
| 3,940 CNY | 3,950 CNY | 3,910 CNY | 3,920 CNY | 3.639.000 Stk. | |
| 3,910 CNY | 3,960 CNY | 3,910 CNY | 3,950 CNY | 2.835.780 Stk. |