Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 89,000 GBp 0,000 GBp · 0,00 % heute, 08:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
77,500 GBp | 78,200 GBp | 77,500 GBp | 77,500 GBp | 2.556 Stk. | |
77,500 GBp | 78,700 GBp | 77,000 GBp | 77,000 GBp | 2.735 Stk. | |
77,000 GBp | 78,600 GBp | 76,100 GBp | 77,000 GBp | 10.366 Stk. | |
77,000 GBp | 77,000 GBp | 76,120 GBp | 77,000 GBp | 1.000 Stk. | |
77,000 GBp | 78,000 GBp | 76,120 GBp | 78,000 GBp | 20.098 Stk. | |
79,000 GBp | 80,600 GBp | 77,100 GBp | 79,000 GBp | 44.015 Stk. | |
79,000 GBp | 80,590 GBp | 77,330 GBp | 79,000 GBp | 23.660 Stk. | |
80,000 GBp | 81,960 GBp | 80,000 GBp | 80,000 GBp | 14.986 Stk. | |
80,000 GBp | 82,820 GBp | 80,000 GBp | 82,000 GBp | 13.583 Stk. | |
82,000 GBp | 85,000 GBp | 82,000 GBp | 83,500 GBp | 31.311 Stk. | |
83,500 GBp | 84,850 GBp | 82,300 GBp | 84,250 GBp | 23.926 Stk. | |
84,500 GBp | 86,800 GBp | 84,500 GBp | 86,500 GBp | 5.322 Stk. | |
86,000 GBp | 88,000 GBp | 86,000 GBp | 87,500 GBp | 148.181 Stk. | |
87,500 GBp | 88,000 GBp | 87,000 GBp | 87,750 GBp | 129.800 Stk. | |
87,750 GBp | 87,750 GBp | 86,000 GBp | 87,500 GBp | 6.988 Stk. | |
89,000 GBp | 93,000 GBp | 89,000 GBp | 90,000 GBp | 10.688 Stk. | |
90,000 GBp | 95,000 GBp | 88,000 GBp | 95,000 GBp | 1.468 Stk. | |
92,000 GBp | 92,000 GBp | 88,000 GBp | 89,500 GBp | 39.072 Stk. | |
89,500 GBp | 89,500 GBp | 88,000 GBp | 89,000 GBp | 23.283 Stk. | |
89,000 GBp | 89,000 GBp | 86,120 GBp | 89,000 GBp | 24.585 Stk. | |
89,000 GBp | 90,200 GBp | 89,000 GBp | 89,000 GBp | 11.082 Stk. |