Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
50,200 CHF | 50,600 CHF | 50,000 CHF | 50,200 CHF | 1.790 Stk. | |
50,200 CHF | 50,200 CHF | 49,000 CHF | 49,000 CHF | 570 Stk. | |
49,000 CHF | 49,800 CHF | 48,900 CHF | 49,800 CHF | 2.385 Stk. | |
49,800 CHF | 50,000 CHF | 49,500 CHF | 50,000 CHF | 580 Stk. | |
50,000 CHF | 50,000 CHF | 49,500 CHF | 50,000 CHF | 856 Stk. | |
50,000 CHF | 50,000 CHF | 49,300 CHF | 50,000 CHF | 9.396 Stk. | |
50,000 CHF | 50,200 CHF | 48,700 CHF | 49,400 CHF | 6.967 Stk. | |
49,500 CHF | 49,600 CHF | 49,000 CHF | 49,000 CHF | 2.082 Stk. | |
48,800 CHF | 50,000 CHF | 48,500 CHF | 49,400 CHF | 7.377 Stk. | |
49,500 CHF | 49,800 CHF | 49,200 CHF | 49,300 CHF | 1.208 Stk. | |
49,200 CHF | 49,500 CHF | 48,800 CHF | 49,400 CHF | 1.289 Stk. | |
49,400 CHF | 49,500 CHF | 49,000 CHF | 49,200 CHF | 1.904 Stk. | |
49,000 CHF | 49,200 CHF | 48,700 CHF | 49,200 CHF | 888 Stk. | |
49,000 CHF | 50,000 CHF | 48,800 CHF | 49,000 CHF | 102.739 Stk. | |
48,800 CHF | 49,200 CHF | 48,600 CHF | 49,000 CHF | 1.001 Stk. | |
49,000 CHF | 49,500 CHF | 48,900 CHF | 49,500 CHF | 7.939 Stk. | |
49,500 CHF | 50,600 CHF | 49,000 CHF | 50,000 CHF | 10.361 Stk. | |
49,800 CHF | 50,600 CHF | 49,800 CHF | 50,400 CHF | 11.344 Stk. | |
50,400 CHF | 51,200 CHF | 50,200 CHF | 51,200 CHF | 3.565 Stk. | |
51,000 CHF | 51,000 CHF | 50,000 CHF | 50,600 CHF | 2.973 Stk. |