Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,490 USD +0,015 USD · +0,06 % heute, 17:41:00 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,400 USD | 25,525 USD | 25,400 USD | 25,471 USD | 17.175 Stk. | |
25,441 USD | 25,550 USD | 25,430 USD | 25,430 USD | 19.333 Stk. | |
25,450 USD | 25,490 USD | 25,420 USD | 25,490 USD | 17.009 Stk. | |
25,450 USD | 25,450 USD | 25,360 USD | 25,420 USD | 166.652 Stk. | |
25,390 USD | 25,440 USD | 25,390 USD | 25,430 USD | 50.403 Stk. | |
25,430 USD | 25,430 USD | 25,390 USD | 25,430 USD | 37.268 Stk. | |
25,400 USD | 25,430 USD | 25,400 USD | 25,424 USD | 29.378 Stk. | |
25,430 USD | 25,430 USD | 25,400 USD | 25,420 USD | 37.899 Stk. | |
25,430 USD | 25,460 USD | 25,410 USD | 25,410 USD | 122.926 Stk. | |
25,440 USD | 25,440 USD | 25,430 USD | 25,433 USD | 42.272 Stk. | |
25,440 USD | 25,450 USD | 25,420 USD | 25,450 USD | 131.902 Stk. | |
25,430 USD | 25,443 USD | 25,430 USD | 25,430 USD | 37.380 Stk. | |
25,430 USD | 25,450 USD | 25,430 USD | 25,430 USD | 11.263 Stk. | |
25,440 USD | 25,460 USD | 25,440 USD | 25,460 USD | 32.334 Stk. | |
25,450 USD | 25,460 USD | 25,450 USD | 25,450 USD | 10.533 Stk. | |
25,450 USD | 25,465 USD | 25,450 USD | 25,450 USD | 57.215 Stk. | |
25,470 USD | 25,470 USD | 25,460 USD | 25,470 USD | 55.412 Stk. | |
25,450 USD | 25,480 USD | 25,450 USD | 25,465 USD | 21.259 Stk. | |
25,470 USD | 25,480 USD | 25,460 USD | 25,470 USD | 604.975 Stk. | |
25,470 USD | 25,488 USD | 25,470 USD | 25,475 USD | 21.752 Stk. |