Aktie • Gütertransport
Alle Kurse zu Clarkson
- WKN
- 872503
- ISIN
- GB0002018363
- Land
- Großbritannien 🇬🇧
- Ticker
- CKN • 1DH
- WKN
- 872503
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0002018363
- Ticker
- CKN • 1DH
•
4.170,000 GBp
-10,000 GBp-0,24 %
Geld
4.150,000 GBp
(71 Stk.)
Brief
4.170,000 GBp
(227 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 48,400 EUR -0,200 EUR · -0,41 % heute, 10:30:17 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 48,400 EUR -1,000 EUR · -2,02 % heute, 11:32:29 · unbekannt | |||||
Frankfurt verzögert | 49,400 EUR -0,400 EUR · -0,80 % heute, 08:10:29 · 0 Stk. | |||||
London verzögert | 4.170,000 GBp -10,000 GBp · -0,24 % heute, 12:45:44 · 20 Stk. | |||||
Nasdaq OTC verzögert | 55,710 USD +3,690 USD · +7,09 % gestern, 17:01:16 · 100 Stk. | |||||
Berlin Echtzeit | 49,600 EUR 0,000 EUR · 0,00 % heute, 12:56:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 49,000 EUR -0,200 EUR · -0,41 % heute, 12:31:40 · 0 Stk. | |||||
gettex Echtzeit | 50,500 EUR 0,000 EUR · 0,00 % heute, 11:13:30 · 0 Stk. | |||||
München Echtzeit | 49,800 EUR 0,000 EUR · 0,00 % heute, 08:03:12 · 0 Stk. | |||||
Quotrix Echtzeit | 50,000 EUR -0,500 EUR · -0,99 % heute, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 49,200 EUR -0,750 EUR · -1,50 % heute, 12:11:33 · unbekannt | |||||
LS Exchange Echtzeit | 48,400 EUR -1,000 EUR · -2,02 % heute, 11:32:29 · unbekannt | |||||
Times & Sales
Historische Kurse zu Clarkson
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3.925,000 GBp | 3.935,000 GBp | 3.886,200 GBp | 3.900,000 GBp | 155.452 Stk. | |
| 3.895,000 GBp | 4.075,000 GBp | 3.890,000 GBp | 4.075,000 GBp | 164.173 Stk. | |
| 4.145,000 GBp | 4.145,000 GBp | 4.050,000 GBp | 4.100,000 GBp | 57.081 Stk. | |
| 4.035,000 GBp | 4.086,370 GBp | 4.031,600 GBp | 4.045,000 GBp | 29.302 Stk. | |
| 4.050,000 GBp | 4.050,000 GBp | 3.950,000 GBp | 3.970,000 GBp | 12.045 Stk. | |
| 3.985,000 GBp | 4.009,634 GBp | 3.925,680 GBp | 3.955,000 GBp | 104.518 Stk. | |
| 4.050,000 GBp | 4.050,000 GBp | 3.920,000 GBp | 3.950,000 GBp | 63.700 Stk. | |
| 3.915,000 GBp | 3.955,000 GBp | 3.886,800 GBp | 3.905,000 GBp | 20.730 Stk. | |
| 3.910,000 GBp | 3.980,000 GBp | 3.900,000 GBp | 3.945,000 GBp | 24.344 Stk. | |
| 3.875,000 GBp | 4.045,000 GBp | 3.860,800 GBp | 4.045,000 GBp | 28.952 Stk. | |
| 4.055,000 GBp | 4.165,000 GBp | 4.037,292 GBp | 4.095,000 GBp | 45.139 Stk. | |
| 4.040,000 GBp | 4.093,280 GBp | 4.020,000 GBp | 4.025,000 GBp | 21.355 Stk. | |
| 4.115,000 GBp | 4.115,000 GBp | 3.970,000 GBp | 4.085,000 GBp | 73.038 Stk. | |
| 4.035,000 GBp | 4.115,000 GBp | 4.035,000 GBp | 4.115,000 GBp | 92.768 Stk. | |
| 4.150,000 GBp | 4.180,000 GBp | 4.080,000 GBp | 4.115,000 GBp | 35.591 Stk. | |
| 4.015,000 GBp | 4.190,000 GBp | 4.015,000 GBp | 4.190,000 GBp | 35.219 Stk. | |
| 4.200,000 GBp | 4.220,000 GBp | 4.157,648 GBp | 4.210,000 GBp | 35.300 Stk. | |
| 4.220,000 GBp | 4.270,000 GBp | 4.185,000 GBp | 4.235,000 GBp | 35.375 Stk. | |
| 4.305,000 GBp | 4.305,000 GBp | 4.195,000 GBp | 4.230,000 GBp | 37.822 Stk. | |
| 4.135,000 GBp | 4.245,000 GBp | 4.135,000 GBp | 4.180,000 GBp | 23.599 Stk. |