Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,214 EUR +0,008 EUR · +3,88 % heute, 08:01:26 · 0 Stk. | ||||||
Frankfurt verzögert | 0,196 EUR +0,005 EUR · +2,62 % heute, 08:20:13 · 0 Stk. | |||||
Nasdaq OTC verzögert | 0,250 USD +0,078 USD · +45,35 % 04.04.2024, 15:53:32 · 206 Stk. | |||||
Berlin Echtzeit | 0,232 EUR -0,006 EUR · -2,52 % heute, 09:12:20 · 0 Stk. | |||||
gettex Echtzeit | 0,220 EUR 0,000 EUR · 0,00 % heute, 09:13:10 · 0 Stk. | |||||
München Echtzeit | 0,220 EUR 0,000 EUR · 0,00 % heute, 08:01:18 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,232 EUR -0,001 EUR · -0,43 % heute, 09:00:01 · unbekannt | |||||
London verzögert | 19,500 GBp 0,000 GBp · 0,00 % heute, 08:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,500 GBp | 22,000 GBp | 21,000 GBp | 21,500 GBp | 84.710 Stk. | |
21,750 GBp | 24,500 GBp | 21,550 GBp | 23,500 GBp | 1.416.623 Stk. | |
23,500 GBp | 27,000 GBp | 23,500 GBp | 24,500 GBp | 1.917.034 Stk. | |
24,500 GBp | 26,000 GBp | 24,500 GBp | 25,500 GBp | 559.844 Stk. | |
25,500 GBp | 26,000 GBp | 24,700 GBp | 25,000 GBp | 436.436 Stk. | |
25,000 GBp | 25,500 GBp | 24,500 GBp | 25,000 GBp | 496.121 Stk. | |
25,000 GBp | 25,000 GBp | 23,000 GBp | 24,500 GBp | 1.373.678 Stk. | |
24,500 GBp | 26,340 GBp | 24,000 GBp | 24,500 GBp | 1.393.265 Stk. | |
24,750 GBp | 25,500 GBp | 24,000 GBp | 24,250 GBp | 311.536 Stk. | |
24,250 GBp | 24,850 GBp | 23,000 GBp | 24,850 GBp | 442.920 Stk. | |
23,500 GBp | 24,000 GBp | 23,000 GBp | 23,000 GBp | 891.879 Stk. | |
23,250 GBp | 23,425 GBp | 21,000 GBp | 21,400 GBp | 1.159.633 Stk. | |
21,500 GBp | 22,000 GBp | 21,000 GBp | 21,250 GBp | 562.954 Stk. | |
21,250 GBp | 21,400 GBp | 21,000 GBp | 21,250 GBp | 333.687 Stk. | |
21,250 GBp | 21,400 GBp | 21,000 GBp | 21,250 GBp | 65.533 Stk. | |
21,250 GBp | 21,400 GBp | 19,040 GBp | 19,800 GBp | 908.005 Stk. | |
19,500 GBp | 20,000 GBp | 19,220 GBp | 19,500 GBp | 105.864 Stk. | |
19,500 GBp | 19,900 GBp | 18,560 GBp | 18,750 GBp | 519.199 Stk. | |
18,750 GBp | 18,900 GBp | 18,000 GBp | 18,250 GBp | 413.849 Stk. | |
18,250 GBp | 20,000 GBp | 18,000 GBp | 20,000 GBp | 530.961 Stk. | |
19,250 GBp | 20,500 GBp | 19,150 GBp | 19,500 GBp | 259.423 Stk. |