Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
57,000 EUR +1,000 EUR · +1,79 % 31.05.2024, 17:56:11 · 0 Stk. | ||||||
57,500 EUR +1,500 EUR · +2,68 % 31.05.2024, 22:01:02 · unbekannt | ||||||
Frankfurt verzögert | 56,500 EUR +1,000 EUR · +1,80 % 31.05.2024, 08:03:43 · 0 Stk. | |||||
NYSE verzögert | 62,930 USD +1,600 USD · +2,61 % 31.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 58,500 EUR +1,500 EUR · +2,63 % 31.05.2024, 22:26:26 · unbekannt | |||||
gettex Echtzeit | 58,000 EUR +1,000 EUR · +1,75 % 31.05.2024, 21:43:47 · 0 Stk. | |||||
Berlin Echtzeit | 56,500 EUR +1,000 EUR · +1,80 % 31.05.2024, 08:08:15 · 0 Stk. | |||||
Düsseldorf Echtzeit | 57,000 EUR +1,500 EUR · +2,70 % 31.05.2024, 19:31:29 · 0 Stk. | |||||
München Echtzeit | 56,500 EUR +0,500 EUR · +0,89 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 57,000 EUR +1,000 EUR · +1,79 % 31.05.2024, 07:57:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 58,250 EUR +1,500 EUR · +2,64 % 31.05.2024, 21:59:32 · unbekannt | |||||
LS Exchange Echtzeit | 57,500 EUR +1,500 EUR · +2,68 % 31.05.2024, 22:01:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
61,140 USD | 61,440 USD | 60,800 USD | 61,270 USD | 1.539.643 Stk. | |
61,660 USD | 61,910 USD | 60,830 USD | 61,560 USD | 1.543.322 Stk. | |
61,740 USD | 61,740 USD | 61,140 USD | 61,610 USD | 1.910.227 Stk. | |
62,020 USD | 62,290 USD | 61,610 USD | 62,220 USD | 2.509.517 Stk. | |
62,220 USD | 62,840 USD | 61,840 USD | 62,740 USD | 2.227.555 Stk. | |
62,740 USD | 63,380 USD | 62,500 USD | 63,230 USD | 1.788.848 Stk. | |
63,460 USD | 63,700 USD | 62,820 USD | 62,930 USD | 2.002.070 Stk. | |
63,060 USD | 63,550 USD | 62,840 USD | 62,910 USD | 1.898.718 Stk. | |
62,750 USD | 62,870 USD | 61,930 USD | 62,390 USD | 1.362.907 Stk. | |
62,980 USD | 63,450 USD | 62,765 USD | 62,990 USD | 1.746.580 Stk. | |
63,000 USD | 63,360 USD | 62,870 USD | 63,150 USD | 1.369.557 Stk. | |
63,250 USD | 63,280 USD | 62,760 USD | 63,240 USD | 1.639.925 Stk. | |
63,410 USD | 63,500 USD | 62,540 USD | 62,750 USD | 1.539.625 Stk. | |
62,700 USD | 63,230 USD | 62,490 USD | 62,610 USD | 1.804.636 Stk. | |
62,270 USD | 62,690 USD | 61,720 USD | 61,840 USD | 1.967.082 Stk. | |
61,480 USD | 61,720 USD | 60,750 USD | 60,870 USD | 2.479.524 Stk. | |
60,930 USD | 61,450 USD | 60,700 USD | 61,430 USD | 2.134.398 Stk. | |
61,370 USD | 61,970 USD | 61,100 USD | 61,240 USD | 2.028.312 Stk. | |
60,910 USD | 60,910 USD | 60,410 USD | 60,460 USD | 2.743.524 Stk. | |
60,790 USD | 61,400 USD | 60,670 USD | 61,330 USD | 1.890.388 Stk. | |
61,600 USD | 63,020 USD | 61,510 USD | 62,930 USD | 3.483.571 Stk. |