AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CN THREE GORG.RW.GRP.AYC1

WKN
A3C9EP
Ticker
600905
ISIN
CNE1000051F2
• Shanghai
4,710 CNY
+0,030 CNY+0,64 %
Geld
4,710 CNY
(64.800 Stk.)
Brief
4,720 CNY
(1.893.300 Stk.)
Marktkapitalisierung
17,28 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
18,55 %
theScreener Rating
–
Erneuerbare Energien

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,710 CNY
+0,030 CNY · +0,64 %
gestern, 09:00:05 · 1.405.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CN THREE GORG.RW.GRP.AYC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,740 CNY4,780 CNY4,700 CNY4,760 CNY139.610.513 Stk.
4,750 CNY4,790 CNY4,730 CNY4,740 CNY109.652.166 Stk.
4,730 CNY4,760 CNY4,670 CNY4,670 CNY108.945.572 Stk.
4,670 CNY4,690 CNY4,620 CNY4,630 CNY103.521.666 Stk.
4,640 CNY4,680 CNY4,630 CNY4,660 CNY92.867.392 Stk.
4,660 CNY4,690 CNY4,640 CNY4,670 CNY87.448.163 Stk.
4,670 CNY4,670 CNY4,630 CNY4,640 CNY72.992.792 Stk.
4,640 CNY4,680 CNY4,630 CNY4,650 CNY61.036.959 Stk.
4,660 CNY4,660 CNY4,580 CNY4,600 CNY101.901.592 Stk.
4,590 CNY4,680 CNY4,580 CNY4,640 CNY123.506.234 Stk.
4,650 CNY4,680 CNY4,620 CNY4,660 CNY104.118.126 Stk.
4,650 CNY4,800 CNY4,640 CNY4,750 CNY204.602.367 Stk.
4,750 CNY4,790 CNY4,670 CNY4,740 CNY124.994.646 Stk.
4,750 CNY4,830 CNY4,750 CNY4,760 CNY165.586.413 Stk.
4,760 CNY4,770 CNY4,660 CNY4,670 CNY135.415.289 Stk.
4,650 CNY4,710 CNY4,610 CNY4,630 CNY122.298.136 Stk.
4,630 CNY4,670 CNY4,610 CNY4,650 CNY100.642.012 Stk.
4,630 CNY4,650 CNY4,610 CNY4,630 CNY77.529.847 Stk.
4,630 CNY4,630 CNY4,560 CNY4,580 CNY115.997.203 Stk.
4,580 CNY4,700 CNY4,550 CNY4,680 CNY171.072.442 Stk.
4,690 CNY4,760 CNY4,680 CNY4,710 CNY195.073.010 Stk.
Werbung ausblenden