AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu CNB FINANCIAL CORP. DL 1

WKN
351156
Ticker
CCNE
• 44I
ISIN
US1261281075
•
19,400 USD
+0,195 USD+1,02 %
Geld
7,740 USD
(200 Stk.)
Brief
27,000 USD
(100 Stk.)
Marktkapitalisierung
376,21 Mio. EUR
Dividendenrendite
3,62 %
KGV
8,96
Gewinn pro Aktie
–
Vola 30 Tage
20,68 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
17,400 EUR
-0,200 EUR · -1,14 %
31.05.2024, 22:00:11 · unbekannt
Frankfurt
verzögert
17,400 EUR
-0,100 EUR · -0,57 %
31.05.2024, 08:03:43 · 0 Stk.
Nasdaq
verzögert
19,400 USD
+0,195 USD · +1,02 %
31.05.2024, 22:00:00 · unbekannt
LS Exchange
Echtzeit
17,400 EUR
-0,200 EUR · -1,14 %
31.05.2024, 22:00:11 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CNB FINANCIAL CORP. DL 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,190 USD19,520 USD19,130 USD19,400 USD41.325 Stk.
19,530 USD19,740 USD19,471 USD19,560 USD30.724 Stk.
19,580 USD19,830 USD19,580 USD19,800 USD30.370 Stk.
19,830 USD20,000 USD19,690 USD19,690 USD35.112 Stk.
19,520 USD19,965 USD19,520 USD19,850 USD28.077 Stk.
19,970 USD20,050 USD19,820 USD20,040 USD43.637 Stk.
20,000 USD20,220 USD19,918 USD20,080 USD26.265 Stk.
20,120 USD20,240 USD19,870 USD19,910 USD34.383 Stk.
20,150 USD20,150 USD19,930 USD20,060 USD24.550 Stk.
19,910 USD20,250 USD19,910 USD20,250 USD28.844 Stk.
20,080 USD20,530 USD20,060 USD20,450 USD38.656 Stk.
20,600 USD20,670 USD20,500 USD20,530 USD33.098 Stk.
20,470 USD20,495 USD19,820 USD19,940 USD24.911 Stk.
19,920 USD20,290 USD19,920 USD20,230 USD19.234 Stk.
20,150 USD20,310 USD20,010 USD20,220 USD26.490 Stk.
20,210 USD20,298 USD19,530 USD19,640 USD36.385 Stk.
19,740 USD19,920 USD19,630 USD19,760 USD20.915 Stk.
19,810 USD19,810 USD19,470 USD19,630 USD28.783 Stk.
19,320 USD19,320 USD19,000 USD19,120 USD30.689 Stk.
19,050 USD19,405 USD19,050 USD19,360 USD23.416 Stk.
19,370 USD19,490 USD19,170 USD19,400 USD54.888 Stk.
Werbung ausblenden