AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu COLUM.SELIG.PREM.TECH.GR.

WKN
A1C4W9
Ticker
STK
ISIN
US19842X1090
• NYSE
32,560 USD
+0,120 USD+0,37 %
Geld
31,770 USD
(300 Stk.)
Brief
33,410 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
13,93 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
32,560 USD
+0,120 USD · +0,37 %
10.06.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu COLUM.SELIG.PREM.TECH.GR.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
31,280 USD31,503 USD31,126 USD31,160 USD22.252 Stk.
31,240 USD31,380 USD31,030 USD31,080 USD34.637 Stk.
31,220 USD31,440 USD31,100 USD31,340 USD31.503 Stk.
31,610 USD31,920 USD31,480 USD31,900 USD33.004 Stk.
31,930 USD31,935 USD31,681 USD31,740 USD24.569 Stk.
31,900 USD31,990 USD31,600 USD31,720 USD35.400 Stk.
31,500 USD31,980 USD31,500 USD31,820 USD77.423 Stk.
31,960 USD32,170 USD31,780 USD32,120 USD70.868 Stk.
32,270 USD32,370 USD32,139 USD32,250 USD27.479 Stk.
32,470 USD32,540 USD31,980 USD32,000 USD34.692 Stk.
32,250 USD32,548 USD32,232 USD32,390 USD26.388 Stk.
32,510 USD32,740 USD32,410 USD32,540 USD30.209 Stk.
32,350 USD32,443 USD32,180 USD32,210 USD18.728 Stk.
32,420 USD32,420 USD31,920 USD31,940 USD27.202 Stk.
32,090 USD32,130 USD31,500 USD32,000 USD30.702 Stk.
31,770 USD32,198 USD31,770 USD32,075 USD22.943 Stk.
32,110 USD32,140 USD31,891 USD32,010 USD15.529 Stk.
32,270 USD32,650 USD32,110 USD32,597 USD33.928 Stk.
32,650 USD32,700 USD32,460 USD32,540 USD14.086 Stk.
32,340 USD32,615 USD32,330 USD32,440 USD16.471 Stk.
32,340 USD32,740 USD32,340 USD32,560 USD18.438 Stk.
Werbung ausblenden