Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 1,270 EUR 0,000 EUR · 0,00 % heute, 08:00:27 · 0 Stk. |
Nasdaq OTC verzögert | 1,520 USD -0,000 USD · -0,02 % gestern, 21:48:24 · 2.543 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,540 USD | 1,553 USD | 1,530 USD | 1,530 USD | 14.784 Stk. | |
1,530 USD | 1,542 USD | 1,530 USD | 1,535 USD | 7.458 Stk. | |
1,540 USD | 1,550 USD | 1,530 USD | 1,540 USD | 20.706 Stk. | |
1,565 USD | 1,565 USD | 1,520 USD | 1,520 USD | 17.254 Stk. | |
1,570 USD | 1,573 USD | 1,540 USD | 1,540 USD | 8.585 Stk. | |
1,570 USD | 1,588 USD | 1,570 USD | 1,570 USD | 21.884 Stk. | |
1,590 USD | 1,590 USD | 1,560 USD | 1,560 USD | 5.040 Stk. | |
1,590 USD | 1,590 USD | 1,550 USD | 1,550 USD | 16.248 Stk. | |
1,590 USD | 1,590 USD | 1,560 USD | 1,560 USD | 10.759 Stk. | |
1,583 USD | 1,585 USD | 1,580 USD | 1,585 USD | 2.978 Stk. | |
1,570 USD | 1,570 USD | 1,550 USD | 1,560 USD | 11.188 Stk. | |
1,590 USD | 1,595 USD | 1,570 USD | 1,580 USD | 4.893 Stk. | |
1,600 USD | 1,610 USD | 1,590 USD | 1,610 USD | 28.090 Stk. | |
1,630 USD | 1,630 USD | 1,550 USD | 1,550 USD | 24.447 Stk. | |
1,570 USD | 1,570 USD | 1,560 USD | 1,570 USD | 15.737 Stk. | |
1,570 USD | 1,585 USD | 1,570 USD | 1,577 USD | 9.989 Stk. | |
1,570 USD | 1,570 USD | 1,530 USD | 1,540 USD | 6.793 Stk. | |
1,550 USD | 1,560 USD | 1,540 USD | 1,555 USD | 4.973 Stk. | |
1,570 USD | 1,570 USD | 1,550 USD | 1,560 USD | 2.332 Stk. | |
1,520 USD | 1,540 USD | 1,520 USD | 1,520 USD | 11.548 Stk. | |
1,515 USD | 1,530 USD | 1,515 USD | 1,520 USD | 18.372 Stk. |