Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,900 EUR 0,000 EUR · 0,00 % heute, 12:34:08 · unbekannt | ||||||
Frankfurt verzögert | 18,900 EUR 0,000 EUR · 0,00 % heute, 08:04:17 · 0 Stk. | |||||
Nasdaq verzögert | 20,660 USD +0,040 USD · +0,19 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 18,900 EUR 0,000 EUR · 0,00 % heute, 12:34:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,900 USD | 16,930 USD | 16,650 USD | 16,920 USD | 1.538 Stk. | |
16,980 USD | 17,200 USD | 16,980 USD | 17,040 USD | 3.051 Stk. | |
17,034 USD | 17,034 USD | 16,685 USD | 16,950 USD | 2.244 Stk. | |
17,090 USD | 17,090 USD | 17,000 USD | 17,000 USD | 2.270 Stk. | |
17,050 USD | 17,050 USD | 17,000 USD | 17,000 USD | 6.750 Stk. | |
17,050 USD | 17,050 USD | 17,010 USD | 17,010 USD | 5.621 Stk. | |
17,080 USD | 17,080 USD | 17,080 USD | 17,080 USD | 572 Stk. | |
17,100 USD | 17,200 USD | 17,100 USD | 17,200 USD | 2.437 Stk. | |
17,110 USD | 17,320 USD | 17,110 USD | 17,110 USD | 7.713 Stk. | |
16,960 USD | 17,131 USD | 16,960 USD | 17,131 USD | 1.850 Stk. | |
17,300 USD | 17,300 USD | 17,245 USD | 17,245 USD | 4.847 Stk. | |
17,290 USD | 17,290 USD | 17,246 USD | 17,246 USD | 510 Stk. | |
17,240 USD | 17,250 USD | 16,868 USD | 16,955 USD | 8.145 Stk. | |
20,900 USD | 20,920 USD | 20,450 USD | 20,610 USD | 226.873 Stk. | |
20,650 USD | 20,650 USD | 20,600 USD | 20,610 USD | 137.602 Stk. | |
20,610 USD | 20,660 USD | 20,570 USD | 20,600 USD | 92.280 Stk. | |
20,580 USD | 20,605 USD | 20,560 USD | 20,580 USD | 35.422 Stk. | |
20,510 USD | 20,580 USD | 20,510 USD | 20,580 USD | 17.692 Stk. | |
20,580 USD | 20,620 USD | 20,550 USD | 20,620 USD | 10.276 Stk. | |
20,520 USD | 20,660 USD | 20,520 USD | 20,660 USD | 6.117 Stk. |