AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu COMPASS DIVERSIFIED SBI

WKN
A0JMWA
Ticker
CODI
• 5CX
ISIN
US20451Q1040
• NYSE
22,760 USD
+0,180 USD+0,80 %
Geld
22,170 USD
(100 Stk.)
Brief
23,180 USD
(100 Stk.)
Marktkapitalisierung
1,58 Mrd. EUR
Dividendenrendite
4,43 %
KGV
125,48
Gewinn pro Aktie
–
Vola 30 Tage
30,22 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
22,760 USD
+0,180 USD · +0,80 %
31.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu COMPASS DIVERSIFIED SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,200 USD22,450 USD20,540 USD21,330 USD491.224 Stk.
21,730 USD21,911 USD21,290 USD21,680 USD210.172 Stk.
21,800 USD22,120 USD21,750 USD22,090 USD155.573 Stk.
22,190 USD22,440 USD22,110 USD22,130 USD129.190 Stk.
22,020 USD22,160 USD21,883 USD22,080 USD118.518 Stk.
22,080 USD22,140 USD21,910 USD21,970 USD223.461 Stk.
22,000 USD22,090 USD21,790 USD21,960 USD156.872 Stk.
22,060 USD22,310 USD21,880 USD21,940 USD110.737 Stk.
22,240 USD22,390 USD22,210 USD22,270 USD171.294 Stk.
22,450 USD22,450 USD21,960 USD22,090 USD138.371 Stk.
22,080 USD22,185 USD21,961 USD22,130 USD155.039 Stk.
22,220 USD22,450 USD22,115 USD22,290 USD148.042 Stk.
22,220 USD22,645 USD22,220 USD22,290 USD204.848 Stk.
22,230 USD22,430 USD22,169 USD22,430 USD100.460 Stk.
22,310 USD22,435 USD22,130 USD22,230 USD121.247 Stk.
22,230 USD22,260 USD21,650 USD21,840 USD196.016 Stk.
21,940 USD22,130 USD21,650 USD22,090 USD115.923 Stk.
22,270 USD22,590 USD22,208 USD22,400 USD239.612 Stk.
22,070 USD22,180 USD21,820 USD21,840 USD274.595 Stk.
22,240 USD22,680 USD22,100 USD22,580 USD170.820 Stk.
22,600 USD23,000 USD22,600 USD22,760 USD150.386 Stk.
Werbung ausblenden