AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu COMPASS DIVERSIF.PRF.C 25

WKN
A2PVQL
Ticker
CODI.PRC
ISIN
US20451Q4010
• NYSE
24,870 USD
+0,170 USD+0,69 %
Geld
24,280 USD
(100 Stk.)
Brief
25,280 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
4,05 %
KGV
137,26
Gewinn pro Aktie
–
Vola 30 Tage
10,19 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,870 USD
+0,170 USD · +0,69 %
31.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu COMPASS DIVERSIF.PRF.C 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,000 USD25,140 USD24,800 USD25,050 USD12.338 Stk.
25,040 USD25,040 USD24,780 USD24,963 USD4.516 Stk.
25,040 USD25,060 USD24,950 USD25,000 USD5.957 Stk.
25,130 USD25,130 USD24,900 USD24,900 USD3.320 Stk.
25,000 USD25,000 USD24,600 USD24,660 USD4.074 Stk.
24,800 USD24,800 USD24,330 USD24,390 USD4.492 Stk.
24,520 USD24,520 USD24,400 USD24,500 USD3.231 Stk.
24,750 USD24,964 USD24,700 USD24,745 USD7.807 Stk.
24,570 USD24,951 USD24,570 USD24,700 USD4.583 Stk.
25,000 USD25,055 USD24,880 USD25,040 USD6.461 Stk.
25,000 USD25,000 USD24,600 USD24,850 USD4.433 Stk.
24,870 USD24,870 USD24,775 USD24,775 USD1.400 Stk.
24,750 USD24,980 USD24,560 USD24,580 USD5.753 Stk.
24,790 USD24,790 USD24,645 USD24,650 USD7.280 Stk.
24,670 USD24,670 USD24,310 USD24,350 USD19.696 Stk.
24,400 USD24,600 USD24,400 USD24,500 USD3.636 Stk.
24,670 USD24,670 USD24,495 USD24,500 USD1.627 Stk.
24,550 USD24,700 USD24,530 USD24,670 USD3.240 Stk.
24,500 USD24,840 USD24,500 USD24,690 USD8.013 Stk.
24,780 USD24,780 USD24,610 USD24,700 USD4.177 Stk.
24,600 USD24,890 USD24,600 USD24,870 USD100.702 Stk.
Werbung ausblenden