Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 17,770 USD +0,460 USD · +2,66 % 31.05.2024, 21:50:41 · 750 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,405 USD | 17,590 USD | 17,405 USD | 17,530 USD | 13.512 Stk. | |
17,590 USD | 17,590 USD | 17,530 USD | 17,530 USD | 24.325 Stk. | |
18,050 USD | 18,050 USD | 17,400 USD | 17,450 USD | 19.558 Stk. | |
17,695 USD | 17,730 USD | 17,620 USD | 17,670 USD | 29.376 Stk. | |
17,730 USD | 17,730 USD | 17,570 USD | 17,730 USD | 12.473 Stk. | |
17,700 USD | 17,820 USD | 17,700 USD | 17,820 USD | 36.578 Stk. | |
17,140 USD | 18,236 USD | 17,140 USD | 17,850 USD | 9.994 Stk. | |
17,950 USD | 18,100 USD | 17,800 USD | 17,980 USD | 47.821 Stk. | |
18,400 USD | 18,400 USD | 17,850 USD | 17,983 USD | 15.673 Stk. | |
18,230 USD | 18,230 USD | 17,970 USD | 18,010 USD | 19.611 Stk. | |
17,444 USD | 17,820 USD | 17,270 USD | 17,820 USD | 12.969 Stk. | |
17,444 USD | 17,840 USD | 17,444 USD | 17,830 USD | 22.269 Stk. | |
17,555 USD | 17,610 USD | 17,541 USD | 17,600 USD | 16.456 Stk. | |
17,850 USD | 17,890 USD | 17,780 USD | 17,890 USD | 22.971 Stk. | |
17,920 USD | 17,920 USD | 17,750 USD | 17,790 USD | 29.453 Stk. | |
18,306 USD | 18,306 USD | 17,850 USD | 17,895 USD | 20.555 Stk. | |
17,695 USD | 17,770 USD | 17,695 USD | 17,710 USD | 19.568 Stk. | |
17,450 USD | 17,932 USD | 17,450 USD | 17,800 USD | 19.526 Stk. | |
17,305 USD | 17,310 USD | 17,240 USD | 17,250 USD | 34.486 Stk. | |
17,340 USD | 17,370 USD | 17,310 USD | 17,310 USD | 28.601 Stk. | |
17,710 USD | 17,770 USD | 17,500 USD | 17,770 USD | 54.875 Stk. |