Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 17,000 USD -1,000 USD · -5,56 % 05.06.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,990 USD | 18,950 USD | 14,890 USD | 16,500 USD | 9.090 Stk. | |
17,000 USD | 17,000 USD | 17,000 USD | 17,000 USD | 100 Stk. | |
17,990 USD | 17,990 USD | 17,000 USD | 17,990 USD | 538 Stk. | |
17,990 USD | 17,990 USD | 17,990 USD | 17,990 USD | 773 Stk. | |
18,980 USD | 22,400 USD | 18,500 USD | 22,400 USD | 8.691 Stk. | |
20,670 USD | 20,670 USD | 20,670 USD | 20,670 USD | 354 Stk. | |
19,000 USD | 19,000 USD | 18,500 USD | 18,500 USD | 410 Stk. | |
17,970 USD | 18,000 USD | 17,970 USD | 18,000 USD | 508 Stk. | |
17,060 USD | 17,060 USD | 17,000 USD | 17,000 USD | 1.055 Stk. |