Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 43,180 USD +0,180 USD · +0,42 % 06.06.2024, 18:16:51 · 500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
41,750 USD | 41,850 USD | 40,630 USD | 41,790 USD | 1.746 Stk. | |
41,850 USD | 41,983 USD | 41,830 USD | 41,983 USD | 501 Stk. | |
42,000 USD | 42,000 USD | 42,000 USD | 42,000 USD | 300 Stk. | |
42,500 USD | 42,750 USD | 42,500 USD | 42,530 USD | 350 Stk. | |
42,500 USD | 42,500 USD | 42,500 USD | 42,500 USD | 376 Stk. | |
42,750 USD | 42,750 USD | 42,500 USD | 42,500 USD | 200 Stk. | |
42,500 USD | 42,500 USD | 42,500 USD | 42,500 USD | 550 Stk. | |
43,000 USD | 43,000 USD | 43,000 USD | 43,000 USD | 116 Stk. | |
43,180 USD | 43,180 USD | 43,000 USD | 43,180 USD | 820 Stk. |