Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,830 USD -0,210 USD · -10,29 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,500 USD | 1,500 USD | 1,400 USD | 1,450 USD | 79.448 Stk. | |
1,430 USD | 2,080 USD | 1,430 USD | 1,950 USD | 331.729 Stk. | |
2,000 USD | 2,040 USD | 1,635 USD | 1,820 USD | 120.863 Stk. | |
1,800 USD | 1,870 USD | 1,694 USD | 1,720 USD | 102.246 Stk. | |
1,730 USD | 1,880 USD | 1,720 USD | 1,780 USD | 52.553 Stk. | |
1,750 USD | 1,810 USD | 1,570 USD | 1,670 USD | 115.763 Stk. | |
1,680 USD | 1,800 USD | 1,670 USD | 1,770 USD | 60.396 Stk. | |
1,790 USD | 1,790 USD | 1,580 USD | 1,680 USD | 26.279 Stk. | |
1,790 USD | 1,800 USD | 1,590 USD | 1,800 USD | 52.970 Stk. | |
1,620 USD | 1,800 USD | 1,615 USD | 1,760 USD | 65.207 Stk. | |
1,690 USD | 1,740 USD | 1,490 USD | 1,710 USD | 86.638 Stk. | |
1,610 USD | 1,690 USD | 1,560 USD | 1,600 USD | 9.960 Stk. | |
1,570 USD | 1,610 USD | 1,520 USD | 1,565 USD | 24.706 Stk. | |
1,550 USD | 1,800 USD | 1,530 USD | 1,790 USD | 63.705 Stk. | |
1,780 USD | 1,780 USD | 1,640 USD | 1,696 USD | 10.535 Stk. | |
1,550 USD | 1,761 USD | 1,450 USD | 1,640 USD | 31.140 Stk. | |
1,598 USD | 1,680 USD | 1,598 USD | 1,680 USD | 5.318 Stk. | |
1,760 USD | 1,760 USD | 1,610 USD | 1,640 USD | 21.521 Stk. | |
1,620 USD | 1,960 USD | 1,560 USD | 1,960 USD | 119.765 Stk. | |
1,920 USD | 2,070 USD | 1,790 USD | 2,040 USD | 67.893 Stk. | |
2,020 USD | 2,020 USD | 1,800 USD | 1,830 USD | 185.392 Stk. |