AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu COPP.PPTY.CTL PASS TRG.TR

WKN
A3DU5W
ISIN
US2175191079
• Nasdaq OTC
9,390 USD
+0,140 USD+1,51 %
Marktkapitalisierung
654,29 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
11,59 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
9,390 USD
+0,140 USD · +1,51 %
11.06.2024, 20:37:48 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu COPP.PPTY.CTL PASS TRG.TR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,640 USD9,660 USD9,640 USD9,650 USD29.326 Stk.
9,630 USD9,650 USD9,510 USD9,510 USD125.522 Stk.
9,600 USD9,600 USD9,570 USD9,570 USD19.101 Stk.
9,560 USD9,590 USD9,330 USD9,530 USD120.174 Stk.
9,520 USD9,570 USD9,500 USD9,500 USD3.724 Stk.
9,550 USD9,570 USD9,550 USD9,570 USD3.835 Stk.
9,550 USD9,550 USD9,540 USD9,540 USD8.520 Stk.
9,600 USD9,600 USD9,600 USD9,600 USD3.102 Stk.
9,480 USD9,480 USD9,480 USD9,480 USD226 Stk.
9,500 USD9,500 USD9,500 USD9,500 USD13.220 Stk.
9,500 USD9,500 USD9,494 USD9,498 USD1.325 Stk.
9,480 USD9,480 USD9,480 USD9,480 USD100 Stk.
9,400 USD9,400 USD9,270 USD9,400 USD2.020 Stk.
9,480 USD9,480 USD9,480 USD9,480 USD4.959 Stk.
9,460 USD9,500 USD9,450 USD9,460 USD23.067 Stk.
9,450 USD9,450 USD9,450 USD9,450 USD2.825 Stk.
9,440 USD9,440 USD9,405 USD9,440 USD687 Stk.
9,410 USD9,410 USD9,390 USD9,390 USD265 Stk.
9,400 USD9,400 USD9,390 USD9,390 USD313 Stk.
9,180 USD9,380 USD8,500 USD9,250 USD6.493 Stk.
9,390 USD9,390 USD9,298 USD9,390 USD4.021 Stk.
Werbung ausblenden