Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 0,950 USD +0,050 USD · +5,56 % 31.05.2024, 19:23:33 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,050 USD | 1,250 USD | 1,050 USD | 1,050 USD | 4.356.326 Stk. | |
1,100 USD | 1,150 USD | 1,070 USD | 1,150 USD | 1.705.377 Stk. | |
1,100 USD | 1,100 USD | 1,100 USD | 1,100 USD | 10.000 Stk. | |
1,150 USD | 1,150 USD | 1,120 USD | 1,120 USD | 20.010 Stk. | |
1,100 USD | 1,100 USD | 1,100 USD | 1,100 USD | 1.981.049 Stk. | |
1,100 USD | 1,100 USD | 1,000 USD | 1,000 USD | 387.863 Stk. | |
1,000 USD | 1,010 USD | 0,810 USD | 1,010 USD | 1.027.726 Stk. | |
1,070 USD | 1,080 USD | 1,070 USD | 1,080 USD | 1.696.049 Stk. | |
1,110 USD | 1,150 USD | 1,100 USD | 1,150 USD | 436.546 Stk. | |
1,190 USD | 1,190 USD | 1,100 USD | 1,140 USD | 2.281.306 Stk. | |
1,110 USD | 1,180 USD | 1,100 USD | 1,130 USD | 358.000 Stk. | |
1,100 USD | 1,130 USD | 1,060 USD | 1,060 USD | 1.653.750 Stk. | |
1,060 USD | 1,070 USD | 0,970 USD | 0,970 USD | 220.200 Stk. | |
0,950 USD | 1,030 USD | 0,950 USD | 1,000 USD | 2.460.000 Stk. | |
1,010 USD | 1,010 USD | 0,850 USD | 0,920 USD | 444.819 Stk. | |
0,850 USD | 0,900 USD | 0,850 USD | 0,860 USD | 2.246.728 Stk. | |
0,850 USD | 0,850 USD | 0,810 USD | 0,845 USD | 433.587 Stk. | |
0,820 USD | 0,900 USD | 0,820 USD | 0,900 USD | 950.000 Stk. | |
0,950 USD | 0,950 USD | 0,950 USD | 0,950 USD | 550.130 Stk. |