AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Softwareservice / -dienstleistung

Alle Kurse zu CoreCard

WKN
890369
Ticker
CCRD
ISIN
US45816D1000
• NYSE
13,960 USD
+0,070 USD+0,50 %
Geld
5,560 USD
(200 Stk.)
Brief
25,000 USD
(300 Stk.)
Marktkapitalisierung
105,19 Mio. EUR
Dividendenrendite
–
KGV
42,09
Gewinn pro Aktie
–
Vola 30 Tage
56,69 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
13,960 USD
+0,070 USD · +0,50 %
31.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CoreCard

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,750 USD13,340 USD12,250 USD12,710 USD38.306 Stk.
12,770 USD13,500 USD12,525 USD13,160 USD38.310 Stk.
13,220 USD14,340 USD12,610 USD12,750 USD75.836 Stk.
12,680 USD13,000 USD11,540 USD12,810 USD81.512 Stk.
12,680 USD13,460 USD12,310 USD13,330 USD28.678 Stk.
13,100 USD14,110 USD13,080 USD13,900 USD54.733 Stk.
13,722 USD14,000 USD12,660 USD12,820 USD65.311 Stk.
12,590 USD13,470 USD12,400 USD13,210 USD70.455 Stk.
13,200 USD13,740 USD13,200 USD13,570 USD29.740 Stk.
13,300 USD14,410 USD13,300 USD13,940 USD27.286 Stk.
13,900 USD14,500 USD13,840 USD14,270 USD26.525 Stk.
14,280 USD14,740 USD13,920 USD13,970 USD32.043 Stk.
13,930 USD14,740 USD13,930 USD14,340 USD31.530 Stk.
14,370 USD14,800 USD13,500 USD13,600 USD25.700 Stk.
13,530 USD14,310 USD13,330 USD13,550 USD44.762 Stk.
13,550 USD14,110 USD12,770 USD12,980 USD43.082 Stk.
13,025 USD13,920 USD12,970 USD13,290 USD31.096 Stk.
13,550 USD14,905 USD13,332 USD14,340 USD65.540 Stk.
14,090 USD14,650 USD13,510 USD13,520 USD72.938 Stk.
13,520 USD14,046 USD13,510 USD13,890 USD57.402 Stk.
13,665 USD14,100 USD13,660 USD13,960 USD35.568 Stk.
Werbung ausblenden