Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,040 CNY 0,000 CNY · 0,00 % 31.05.2024, 09:00:05 · 9.292.315 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,000 CNY | 12,060 CNY | 11,790 CNY | 12,020 CNY | 141.819.090 Stk. | |
12,020 CNY | 12,160 CNY | 11,960 CNY | 12,070 CNY | 105.886.403 Stk. | |
12,100 CNY | 12,280 CNY | 12,080 CNY | 12,210 CNY | 115.067.139 Stk. | |
12,320 CNY | 13,430 CNY | 12,320 CNY | 13,330 CNY | 320.594.108 Stk. | |
13,390 CNY | 13,570 CNY | 13,200 CNY | 13,350 CNY | 248.490.480 Stk. | |
13,660 CNY | 14,120 CNY | 13,610 CNY | 14,070 CNY | 292.669.974 Stk. | |
14,090 CNY | 14,210 CNY | 13,810 CNY | 13,960 CNY | 211.219.455 Stk. | |
13,980 CNY | 14,540 CNY | 13,960 CNY | 14,280 CNY | 210.724.432 Stk. | |
14,500 CNY | 14,640 CNY | 14,060 CNY | 14,100 CNY | 227.504.208 Stk. | |
14,180 CNY | 14,330 CNY | 13,670 CNY | 14,060 CNY | 249.343.173 Stk. | |
14,160 CNY | 14,420 CNY | 14,160 CNY | 14,400 CNY | 162.161.572 Stk. | |
14,460 CNY | 14,530 CNY | 14,220 CNY | 14,260 CNY | 113.060.126 Stk. | |
14,270 CNY | 14,320 CNY | 13,980 CNY | 14,000 CNY | 133.574.115 Stk. | |
14,000 CNY | 14,230 CNY | 13,970 CNY | 14,130 CNY | 119.243.751 Stk. | |
14,130 CNY | 14,280 CNY | 13,980 CNY | 14,140 CNY | 89.678.795 Stk. | |
14,420 CNY | 15,200 CNY | 14,410 CNY | 15,040 CNY | 248.768.799 Stk. | |
15,070 CNY | 15,870 CNY | 15,000 CNY | 15,530 CNY | 277.284.679 Stk. | |
15,500 CNY | 15,680 CNY | 15,230 CNY | 15,610 CNY | 156.787.108 Stk. | |
15,500 CNY | 15,560 CNY | 14,960 CNY | 15,040 CNY | 178.488.796 Stk. | |
15,080 CNY | 15,400 CNY | 15,000 CNY | 15,040 CNY | 136.700.695 Stk. |