Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,780 USD +0,280 USD · +1,10 % 30.05.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,262 USD | 25,500 USD | 25,250 USD | 25,500 USD | 1.578 Stk. | |
25,270 USD | 25,688 USD | 25,210 USD | 25,688 USD | 1.466 Stk. | |
25,620 USD | 25,620 USD | 25,620 USD | 25,620 USD | 1.188 Stk. | |
25,620 USD | 25,620 USD | 25,620 USD | 25,620 USD | 0 Stk. | |
25,620 USD | 25,620 USD | 25,620 USD | 25,620 USD | 0 Stk. | |
25,520 USD | 25,520 USD | 25,310 USD | 25,310 USD | 438 Stk. | |
25,300 USD | 25,450 USD | 25,300 USD | 25,450 USD | 906 Stk. | |
25,600 USD | 25,600 USD | 25,380 USD | 25,400 USD | 5.293 Stk. | |
25,400 USD | 25,400 USD | 25,400 USD | 25,400 USD | 246 Stk. | |
25,750 USD | 25,750 USD | 25,370 USD | 25,370 USD | 1.961 Stk. | |
25,600 USD | 25,600 USD | 25,600 USD | 25,600 USD | 328 Stk. | |
25,750 USD | 25,750 USD | 25,750 USD | 25,750 USD | 515 Stk. | |
25,750 USD | 25,750 USD | 25,750 USD | 25,750 USD | 0 Stk. | |
25,540 USD | 25,540 USD | 25,500 USD | 25,500 USD | 500 Stk. | |
25,500 USD | 25,500 USD | 25,500 USD | 25,500 USD | 0 Stk. | |
25,500 USD | 25,500 USD | 25,500 USD | 25,500 USD | 0 Stk. | |
25,750 USD | 25,780 USD | 25,750 USD | 25,780 USD | 1.308 Stk. |