Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
43,200 EUR +0,800 EUR · +1,89 % 31.05.2024, 22:58:11 · unbekannt | ||||||
Frankfurt verzögert | 42,800 EUR +0,400 EUR · +0,94 % 31.05.2024, 08:07:59 · 0 Stk. | |||||
Nasdaq verzögert | 47,530 USD +0,960 USD · +2,06 % 31.05.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 43,800 EUR +0,800 EUR · +1,86 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
45,460 USD | 45,825 USD | 45,117 USD | 45,410 USD | 87.351 Stk. | |
46,120 USD | 46,190 USD | 45,510 USD | 45,540 USD | 51.250 Stk. | |
45,780 USD | 45,890 USD | 45,420 USD | 45,750 USD | 40.754 Stk. | |
45,640 USD | 45,885 USD | 45,450 USD | 45,530 USD | 61.593 Stk. | |
45,280 USD | 46,150 USD | 45,280 USD | 46,100 USD | 59.279 Stk. | |
46,050 USD | 47,180 USD | 45,800 USD | 46,950 USD | 114.987 Stk. | |
46,900 USD | 46,960 USD | 46,360 USD | 46,890 USD | 50.899 Stk. | |
47,210 USD | 47,210 USD | 46,400 USD | 46,660 USD | 56.994 Stk. | |
47,030 USD | 47,030 USD | 46,420 USD | 46,730 USD | 72.379 Stk. | |
46,960 USD | 47,020 USD | 46,200 USD | 46,750 USD | 89.968 Stk. | |
46,580 USD | 47,040 USD | 46,420 USD | 46,930 USD | 99.508 Stk. | |
46,990 USD | 47,010 USD | 45,580 USD | 46,460 USD | 95.247 Stk. | |
46,300 USD | 46,830 USD | 46,260 USD | 46,410 USD | 117.316 Stk. | |
46,380 USD | 46,450 USD | 45,390 USD | 46,310 USD | 77.626 Stk. | |
46,400 USD | 46,980 USD | 46,289 USD | 46,740 USD | 58.057 Stk. | |
46,650 USD | 46,850 USD | 46,120 USD | 46,540 USD | 62.766 Stk. | |
46,810 USD | 47,440 USD | 46,770 USD | 47,400 USD | 35.901 Stk. | |
47,400 USD | 47,788 USD | 47,150 USD | 47,390 USD | 43.566 Stk. | |
46,820 USD | 46,960 USD | 46,180 USD | 46,350 USD | 65.559 Stk. | |
46,490 USD | 46,785 USD | 46,340 USD | 46,520 USD | 39.375 Stk. | |
46,780 USD | 47,790 USD | 46,295 USD | 47,530 USD | 79.505 Stk. |