Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 12,000 USD +0,500 USD · +4,35 % gestern, 20:02:37 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,570 USD | 11,570 USD | 11,570 USD | 11,570 USD | 250 Stk. | |
11,684 USD | 11,684 USD | 11,684 USD | 11,684 USD | 140 Stk. | |
12,250 USD | 12,250 USD | 12,250 USD | 12,250 USD | 108 Stk. | |
11,700 USD | 11,700 USD | 11,700 USD | 11,700 USD | 167 Stk. | |
11,250 USD | 11,250 USD | 11,200 USD | 11,200 USD | 437 Stk. | |
10,848 USD | 11,060 USD | 10,550 USD | 10,550 USD | 1.241 Stk. | |
10,550 USD | 10,550 USD | 10,150 USD | 10,150 USD | 710 Stk. | |
10,000 USD | 10,200 USD | 10,000 USD | 10,200 USD | 250 Stk. | |
11,000 USD | 11,000 USD | 11,000 USD | 11,000 USD | 284 Stk. | |
11,000 USD | 11,000 USD | 11,000 USD | 11,000 USD | 612 Stk. | |
11,514 USD | 11,514 USD | 11,514 USD | 11,514 USD | 100 Stk. | |
11,500 USD | 11,500 USD | 11,500 USD | 11,500 USD | 215 Stk. | |
11,500 USD | 11,500 USD | 11,500 USD | 11,500 USD | 209 Stk. | |
12,000 USD | 12,000 USD | 12,000 USD | 12,000 USD | 100 Stk. |