Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,252 EUR -0,002 EUR · -0,79 % gestern, 08:02:47 · 0 Stk. | ||||||
0,262 EUR 0,000 EUR · 0,00 % gestern, 22:00:00 · unbekannt | ||||||
Frankfurt verzögert | 0,262 EUR -0,002 EUR · -0,76 % gestern, 21:49:59 · 0 Stk. | |||||
London verzögert | 23,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:21 · unbekannt | |||||
LS Exchange Echtzeit | 0,262 EUR 0,000 EUR · 0,00 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,000 GBp | 25,300 GBp | 22,000 GBp | 23,000 GBp | 93.661 Stk. | |
23,000 GBp | 23,000 GBp | 22,050 GBp | 22,500 GBp | 95.456 Stk. | |
22,500 GBp | 22,849 GBp | 22,255 GBp | 22,500 GBp | 24.866 Stk. | |
22,500 GBp | 22,600 GBp | 22,377 GBp | 22,600 GBp | 41.661 Stk. | |
22,500 GBp | 22,500 GBp | 22,400 GBp | 22,500 GBp | 5.000 Stk. | |
22,500 GBp | 22,500 GBp | 22,160 GBp | 22,500 GBp | 100 Stk. | |
22,500 GBp | 23,700 GBp | 22,450 GBp | 23,000 GBp | 33.694 Stk. | |
23,000 GBp | 23,000 GBp | 22,260 GBp | 23,000 GBp | 15.043 Stk. | |
23,000 GBp | 23,000 GBp | 22,800 GBp | 23,000 GBp | 5.555 Stk. | |
23,000 GBp | 23,000 GBp | 22,200 GBp | 23,000 GBp | 39.493 Stk. | |
23,000 GBp | 23,000 GBp | 22,150 GBp | 23,000 GBp | 25.721 Stk. | |
23,000 GBp | 23,000 GBp | 21,600 GBp | 23,000 GBp | 7 Stk. | |
23,000 GBp | 23,374 GBp | 22,301 GBp | 23,000 GBp | 5.897 Stk. | |
23,000 GBp | 23,330 GBp | 23,000 GBp | 23,000 GBp | 15.000 Stk. | |
23,000 GBp | 23,000 GBp | 22,301 GBp | 23,000 GBp | 5.585 Stk. | |
23,000 GBp | 23,300 GBp | 23,000 GBp | 23,000 GBp | 5.000 Stk. | |
23,000 GBp | 23,000 GBp | 22,326 GBp | 23,000 GBp | 16.391 Stk. | |
23,000 GBp | 23,000 GBp | 22,060 GBp | 23,000 GBp | 2.000 Stk. | |
23,000 GBp | 23,180 GBp | 23,000 GBp | 23,000 GBp | 15.000 Stk. | |
23,000 GBp | 23,000 GBp | 22,060 GBp | 23,000 GBp | 6.782 Stk. | |
23,000 GBp | 23,800 GBp | 23,000 GBp | 23,000 GBp | 376 Stk. |