Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,500 EUR -0,200 EUR · -1,20 % 31.05.2024, 15:32:10 · 0 Stk. | ||||||
16,500 EUR -0,100 EUR · -0,60 % 31.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 16,600 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:07:59 · 0 Stk. | |||||
Nasdaq verzögert | 18,140 USD +0,090 USD · +0,50 % 31.05.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 16,800 EUR +0,103 EUR · +0,62 % 31.05.2024, 22:26:57 · unbekannt | |||||
gettex Echtzeit | 16,700 EUR -0,100 EUR · -0,60 % 31.05.2024, 21:44:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,500 EUR -0,100 EUR · -0,60 % 31.05.2024, 19:31:59 · 0 Stk. | |||||
Quotrix Echtzeit | 16,700 EUR +0,100 EUR · +0,60 % 31.05.2024, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,650 EUR 0,000 EUR · 0,00 % 31.05.2024, 20:10:08 · unbekannt | |||||
LS Exchange Echtzeit | 16,500 EUR -0,100 EUR · -0,60 % 31.05.2024, 22:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,460 USD | 17,480 USD | 17,290 USD | 17,340 USD | 79.082 Stk. | |
17,470 USD | 17,520 USD | 17,370 USD | 17,490 USD | 98.193 Stk. | |
17,490 USD | 17,620 USD | 17,490 USD | 17,580 USD | 73.053 Stk. | |
17,680 USD | 17,680 USD | 17,510 USD | 17,510 USD | 60.129 Stk. | |
17,590 USD | 17,688 USD | 17,550 USD | 17,630 USD | 86.037 Stk. | |
18,000 USD | 18,130 USD | 17,700 USD | 17,940 USD | 263.779 Stk. | |
18,050 USD | 18,200 USD | 18,020 USD | 18,190 USD | 263.713 Stk. | |
18,160 USD | 18,195 USD | 17,910 USD | 17,940 USD | 156.401 Stk. | |
18,030 USD | 18,190 USD | 17,970 USD | 18,140 USD | 344.931 Stk. | |
18,200 USD | 18,200 USD | 18,060 USD | 18,110 USD | 164.912 Stk. | |
18,120 USD | 18,200 USD | 17,730 USD | 17,810 USD | 1.687.519 Stk. | |
17,910 USD | 18,000 USD | 17,780 USD | 17,880 USD | 256.899 Stk. | |
18,020 USD | 18,130 USD | 17,790 USD | 17,850 USD | 225.743 Stk. | |
17,870 USD | 18,085 USD | 17,870 USD | 17,980 USD | 314.040 Stk. | |
18,000 USD | 18,075 USD | 17,810 USD | 17,920 USD | 231.550 Stk. | |
17,920 USD | 18,020 USD | 17,770 USD | 17,810 USD | 204.930 Stk. | |
17,800 USD | 18,000 USD | 17,777 USD | 17,990 USD | 138.013 Stk. | |
17,950 USD | 18,130 USD | 17,930 USD | 18,060 USD | 104.703 Stk. | |
18,070 USD | 18,200 USD | 17,980 USD | 18,070 USD | 133.972 Stk. | |
18,110 USD | 18,200 USD | 18,080 USD | 18,170 USD | 107.803 Stk. | |
18,060 USD | 18,170 USD | 18,030 USD | 18,140 USD | 96.737 Stk. |