Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 14,280 USD +0,023 USD · +0,16 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,350 USD | 13,460 USD | 13,225 USD | 13,270 USD | 21.625 Stk. | |
13,110 USD | 13,440 USD | 13,030 USD | 13,110 USD | 36.600 Stk. | |
13,080 USD | 13,250 USD | 12,940 USD | 13,030 USD | 57.570 Stk. | |
12,850 USD | 13,240 USD | 12,850 USD | 13,160 USD | 29.752 Stk. | |
13,200 USD | 13,473 USD | 13,190 USD | 13,420 USD | 28.955 Stk. | |
13,480 USD | 14,000 USD | 13,450 USD | 13,760 USD | 25.775 Stk. | |
13,750 USD | 14,050 USD | 13,610 USD | 13,775 USD | 44.408 Stk. | |
13,700 USD | 14,200 USD | 13,700 USD | 14,060 USD | 48.209 Stk. | |
14,140 USD | 14,140 USD | 13,800 USD | 13,950 USD | 27.569 Stk. | |
14,100 USD | 14,140 USD | 13,930 USD | 13,980 USD | 19.150 Stk. | |
14,140 USD | 14,140 USD | 13,900 USD | 14,050 USD | 20.324 Stk. | |
14,100 USD | 14,100 USD | 13,900 USD | 14,040 USD | 18.688 Stk. | |
13,920 USD | 14,370 USD | 13,910 USD | 14,280 USD | 64.411 Stk. | |
14,100 USD | 14,265 USD | 14,100 USD | 14,160 USD | 15.467 Stk. | |
14,300 USD | 14,300 USD | 13,950 USD | 14,030 USD | 25.061 Stk. | |
14,220 USD | 14,220 USD | 13,640 USD | 13,679 USD | 26.167 Stk. | |
13,850 USD | 14,080 USD | 13,640 USD | 13,720 USD | 21.975 Stk. | |
13,740 USD | 13,890 USD | 13,660 USD | 13,850 USD | 13.986 Stk. | |
13,840 USD | 14,300 USD | 13,840 USD | 14,190 USD | 28.007 Stk. | |
14,220 USD | 14,400 USD | 14,165 USD | 14,315 USD | 18.416 Stk. | |
14,340 USD | 14,400 USD | 14,121 USD | 14,280 USD | 20.513 Stk. |