AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu CSC Financial A

WKN
A2JQYT
Ticker
601066
ISIN
CNE1000031T5
• Shanghai
20,690 CNY
-0,100 CNY-0,48 %
Geld
20,680 CNY
(18.300 Stk.)
Brief
20,690 CNY
(72.500 Stk.)
Marktkapitalisierung
18,10 Mrd. EUR
Dividendenrendite
1,40 %
KGV
20,85
Gewinn pro Aktie
–
Vola 30 Tage
25,66 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
20,690 CNY
-0,100 CNY · -0,48 %
07.06.2024, 09:00:06 · 146.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CSC Financial A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,600 CNY22,840 CNY22,240 CNY22,640 CNY9.064.038 Stk.
22,740 CNY22,780 CNY22,320 CNY22,550 CNY9.846.294 Stk.
22,570 CNY22,650 CNY21,900 CNY21,910 CNY12.613.306 Stk.
21,950 CNY22,250 CNY21,870 CNY21,980 CNY9.194.716 Stk.
21,970 CNY22,430 CNY21,870 CNY22,400 CNY9.034.677 Stk.
22,550 CNY22,990 CNY22,410 CNY22,540 CNY14.510.742 Stk.
22,530 CNY22,540 CNY22,250 CNY22,350 CNY5.850.586 Stk.
22,350 CNY22,440 CNY22,120 CNY22,340 CNY5.637.811 Stk.
22,250 CNY22,300 CNY21,780 CNY21,820 CNY8.969.312 Stk.
21,760 CNY21,830 CNY21,320 CNY21,360 CNY8.709.406 Stk.
21,390 CNY21,450 CNY21,190 CNY21,450 CNY7.836.785 Stk.
21,390 CNY21,590 CNY21,240 CNY21,280 CNY5.759.933 Stk.
21,210 CNY21,430 CNY21,180 CNY21,230 CNY5.308.634 Stk.
21,110 CNY21,300 CNY21,010 CNY21,120 CNY6.963.386 Stk.
21,200 CNY21,480 CNY21,040 CNY21,160 CNY9.438.509 Stk.
20,980 CNY21,090 CNY20,810 CNY20,940 CNY9.252.291 Stk.
20,960 CNY21,580 CNY20,960 CNY21,190 CNY14.861.296 Stk.
21,110 CNY21,250 CNY21,020 CNY21,130 CNY6.542.612 Stk.
21,190 CNY21,260 CNY20,790 CNY20,790 CNY8.720.501 Stk.
20,950 CNY21,120 CNY20,510 CNY20,690 CNY11.549.023 Stk.
Werbung ausblenden