Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,800 EUR -0,100 EUR · -0,59 % heute, 08:00:36 · 0 Stk. | ||||||
16,800 EUR 0,000 EUR · 0,00 % heute, 10:07:14 · unbekannt | ||||||
Frankfurt verzögert | 16,500 EUR +0,200 EUR · +1,23 % heute, 09:15:02 · 0 Stk. | |||||
NYSE verzögert | 18,680 USD -0,140 USD · -0,74 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 16,900 EUR -0,400 EUR · -2,31 % heute, 09:44:26 · 0 Stk. | |||||
Tradegate Echtzeit | 16,800 EUR -0,300 EUR · -1,75 % heute, 09:31:08 · 1 Stk. | |||||
Berlin Echtzeit | 17,000 EUR -0,100 EUR · -0,58 % heute, 08:30:39 · 0 Stk. | |||||
München Echtzeit | 17,100 EUR 0,000 EUR · 0,00 % heute, 08:30:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,000 EUR -0,200 EUR · -1,16 % heute, 08:00:36 · unbekannt | |||||
LS Exchange Echtzeit | 16,800 EUR 0,000 EUR · 0,00 % heute, 10:07:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,180 USD | 19,530 USD | 19,110 USD | 19,520 USD | 359.072 Stk. | |
19,530 USD | 21,150 USD | 19,190 USD | 21,150 USD | 5.951.911 Stk. | |
19,530 USD | 19,650 USD | 18,590 USD | 18,870 USD | 1.665.871 Stk. | |
18,560 USD | 19,085 USD | 18,560 USD | 18,910 USD | 739.344 Stk. | |
19,050 USD | 19,175 USD | 18,990 USD | 19,060 USD | 564.329 Stk. | |
19,340 USD | 19,690 USD | 19,150 USD | 19,530 USD | 647.380 Stk. | |
19,650 USD | 19,660 USD | 19,160 USD | 19,230 USD | 366.104 Stk. | |
19,230 USD | 19,470 USD | 19,190 USD | 19,310 USD | 270.146 Stk. | |
19,540 USD | 19,540 USD | 19,270 USD | 19,440 USD | 247.892 Stk. | |
19,330 USD | 19,380 USD | 19,140 USD | 19,170 USD | 579.747 Stk. | |
19,210 USD | 19,280 USD | 18,940 USD | 18,960 USD | 399.197 Stk. | |
19,000 USD | 19,030 USD | 18,850 USD | 18,930 USD | 436.883 Stk. | |
18,920 USD | 19,080 USD | 18,860 USD | 19,070 USD | 268.648 Stk. | |
19,240 USD | 19,310 USD | 18,880 USD | 18,890 USD | 294.850 Stk. | |
18,910 USD | 19,200 USD | 18,860 USD | 18,990 USD | 325.733 Stk. | |
19,070 USD | 19,200 USD | 18,950 USD | 19,020 USD | 336.302 Stk. | |
19,080 USD | 19,100 USD | 18,900 USD | 19,000 USD | 284.257 Stk. | |
19,060 USD | 19,070 USD | 18,890 USD | 18,980 USD | 253.893 Stk. | |
19,070 USD | 19,120 USD | 18,830 USD | 18,970 USD | 266.364 Stk. | |
19,030 USD | 19,050 USD | 18,720 USD | 18,820 USD | 238.022 Stk. | |
18,770 USD | 18,790 USD | 18,580 USD | 18,680 USD | 258.811 Stk. |