Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 10,250 USD 0,000 USD · 0,00 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,480 USD | 10,480 USD | 10,480 USD | 10,480 USD | 20.399 Stk. | |
10,240 USD | 10,460 USD | 10,240 USD | 10,240 USD | 1.578 Stk. | |
10,250 USD | 10,290 USD | 10,240 USD | 10,240 USD | 4.280 Stk. | |
10,240 USD | 10,250 USD | 10,217 USD | 10,220 USD | 5.352 Stk. | |
10,270 USD | 10,270 USD | 10,270 USD | 10,270 USD | 251 Stk. | |
10,270 USD | 10,280 USD | 10,270 USD | 10,280 USD | 3.445 Stk. | |
10,222 USD | 10,222 USD | 10,200 USD | 10,220 USD | 9.728 Stk. | |
10,240 USD | 10,240 USD | 10,220 USD | 10,220 USD | 806 Stk. | |
10,240 USD | 10,240 USD | 10,223 USD | 10,223 USD | 291 Stk. | |
10,260 USD | 10,260 USD | 10,260 USD | 10,260 USD | 119 Stk. | |
10,250 USD | 10,340 USD | 10,210 USD | 10,340 USD | 897 Stk. | |
10,200 USD | 10,230 USD | 10,200 USD | 10,210 USD | 7.498 Stk. | |
10,240 USD | 10,330 USD | 10,240 USD | 10,330 USD | 492 Stk. | |
10,230 USD | 10,230 USD | 10,230 USD | 10,230 USD | 505 Stk. | |
10,250 USD | 10,250 USD | 10,220 USD | 10,220 USD | 11.273 Stk. | |
10,245 USD | 10,250 USD | 10,245 USD | 10,250 USD | 889 Stk. | |
10,250 USD | 10,250 USD | 10,250 USD | 10,250 USD | 3.184 Stk. |