Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 23,200 EUR +0,200 EUR · +0,87 % gestern, 15:29:02 · 0 Stk. |
NYSE verzögert | 25,210 USD -0,005 USD · -0,02 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,482 USD | 25,490 USD | 25,410 USD | 25,410 USD | 2.655 Stk. | |
25,550 USD | 25,550 USD | 25,438 USD | 25,470 USD | 2.153 Stk. | |
25,570 USD | 25,570 USD | 25,451 USD | 25,451 USD | 6.654 Stk. | |
25,538 USD | 25,538 USD | 25,460 USD | 25,460 USD | 2.412 Stk. | |
25,500 USD | 25,587 USD | 25,500 USD | 25,518 USD | 3.487 Stk. | |
25,500 USD | 25,550 USD | 25,500 USD | 25,530 USD | 5.312 Stk. | |
25,500 USD | 25,650 USD | 25,500 USD | 25,600 USD | 3.906 Stk. | |
25,610 USD | 25,620 USD | 25,600 USD | 25,620 USD | 5.104 Stk. | |
25,610 USD | 25,620 USD | 25,600 USD | 25,600 USD | 6.489 Stk. | |
25,610 USD | 25,627 USD | 25,600 USD | 25,627 USD | 4.328 Stk. | |
25,650 USD | 25,700 USD | 25,650 USD | 25,700 USD | 2.704 Stk. | |
25,700 USD | 25,800 USD | 25,660 USD | 25,790 USD | 8.045 Stk. | |
25,780 USD | 25,980 USD | 25,660 USD | 25,790 USD | 7.999 Stk. | |
25,390 USD | 25,390 USD | 25,170 USD | 25,170 USD | 6.796 Stk. | |
25,170 USD | 25,170 USD | 25,060 USD | 25,100 USD | 3.920 Stk. | |
25,100 USD | 25,190 USD | 25,060 USD | 25,085 USD | 11.777 Stk. | |
25,090 USD | 25,170 USD | 25,060 USD | 25,090 USD | 9.370 Stk. | |
25,090 USD | 25,175 USD | 25,090 USD | 25,173 USD | 970 Stk. | |
25,150 USD | 25,230 USD | 25,100 USD | 25,215 USD | 5.224 Stk. | |
25,230 USD | 25,250 USD | 25,201 USD | 25,210 USD | 5.198 Stk. |