Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 26,012 USD -0,438 USD · -1,66 % heute, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,500 USD | 26,500 USD | 26,500 USD | 26,500 USD | 100 Stk. | |
26,500 USD | 26,500 USD | 26,500 USD | 26,500 USD | 900 Stk. | |
25,800 USD | 25,860 USD | 25,600 USD | 25,700 USD | 2.500 Stk. | |
25,550 USD | 25,550 USD | 25,550 USD | 25,550 USD | 100 Stk. | |
25,420 USD | 25,420 USD | 25,410 USD | 25,410 USD | 924 Stk. | |
25,410 USD | 25,420 USD | 25,410 USD | 25,410 USD | 500 Stk. | |
25,790 USD | 25,790 USD | 25,790 USD | 25,790 USD | 390 Stk. | |
25,790 USD | 25,790 USD | 25,790 USD | 25,790 USD | 0 Stk. | |
25,420 USD | 25,420 USD | 25,420 USD | 25,420 USD | 220 Stk. | |
25,420 USD | 25,621 USD | 25,420 USD | 25,621 USD | 980 Stk. | |
25,903 USD | 25,995 USD | 25,903 USD | 25,995 USD | 500 Stk. | |
26,000 USD | 26,000 USD | 26,000 USD | 26,000 USD | 110 Stk. | |
25,610 USD | 25,610 USD | 25,310 USD | 25,610 USD | 694 Stk. | |
26,240 USD | 26,250 USD | 26,240 USD | 26,250 USD | 555 Stk. | |
26,450 USD | 26,450 USD | 26,450 USD | 26,450 USD | 343 Stk. | |
26,540 USD | 26,540 USD | 26,012 USD | 26,012 USD | 600 Stk. |