Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 8,400 USD +0,910 USD · +12,15 % 31.05.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,300 USD | 7,300 USD | 7,140 USD | 7,140 USD | 395 Stk. | |
7,060 USD | 7,060 USD | 6,250 USD | 6,260 USD | 880 Stk. | |
6,500 USD | 6,500 USD | 6,450 USD | 6,450 USD | 1.081 Stk. | |
6,360 USD | 6,360 USD | 6,360 USD | 6,360 USD | 891 Stk. | |
6,250 USD | 8,350 USD | 5,550 USD | 6,300 USD | 16.383 Stk. | |
6,200 USD | 6,700 USD | 6,200 USD | 6,700 USD | 620 Stk. | |
6,700 USD | 6,700 USD | 6,700 USD | 6,700 USD | 151 Stk. | |
6,500 USD | 6,990 USD | 6,500 USD | 6,990 USD | 1.445 Stk. | |
7,470 USD | 7,480 USD | 6,720 USD | 7,150 USD | 1.511 Stk. | |
7,500 USD | 7,500 USD | 7,500 USD | 7,500 USD | 102 Stk. | |
7,230 USD | 7,490 USD | 6,510 USD | 7,490 USD | 1.981 Stk. | |
7,490 USD | 11,420 USD | 6,710 USD | 8,400 USD | 27.459 Stk. |