Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
48,200 EUR +3,600 EUR · +8,07 % heute, 21:09:14 · 0 Stk. | ||||||
47,600 EUR -1,000 EUR · -2,06 % heute, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 48,000 EUR +3,800 EUR · +8,60 % heute, 21:50:03 · 0 Stk. | |||||
Nasdaq verzögert | 52,260 USD -2,320 USD · -4,25 % heute, 22:00:00 · 100 Stk. | |||||
Tradegate Echtzeit | 48,000 EUR -2,500 EUR · -4,95 % heute, 22:26:37 · unbekannt | |||||
gettex Echtzeit | 48,400 EUR -1,600 EUR · -3,20 % heute, 21:43:51 · 0 Stk. | |||||
LS Exchange Echtzeit | 47,600 EUR -1,000 EUR · -2,06 % heute, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 48,000 EUR -1,400 EUR · -2,83 % heute, 20:30:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 48,200 EUR -1,000 EUR · -2,03 % heute, 19:31:07 · 0 Stk. | |||||
München Echtzeit | 49,600 EUR +4,600 EUR · +10,22 % heute, 08:03:49 · 0 Stk. | |||||
Quotrix Echtzeit | 50,000 EUR +5,400 EUR · +12,11 % heute, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 48,000 EUR -2,250 EUR · -4,48 % heute, 21:59:44 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
65,680 USD | 66,395 USD | 63,410 USD | 65,050 USD | 607.007 Stk. | |
65,740 USD | 66,520 USD | 64,530 USD | 65,280 USD | 849.388 Stk. | |
65,000 USD | 66,250 USD | 64,520 USD | 65,270 USD | 1.174.612 Stk. | |
68,210 USD | 68,440 USD | 61,750 USD | 64,020 USD | 2.404.751 Stk. | |
63,630 USD | 64,610 USD | 61,250 USD | 62,100 USD | 1.343.714 Stk. | |
63,330 USD | 63,457 USD | 55,910 USD | 57,890 USD | 3.552.193 Stk. | |
58,060 USD | 60,330 USD | 57,015 USD | 59,360 USD | 2.413.912 Stk. | |
60,270 USD | 60,990 USD | 58,330 USD | 60,500 USD | 1.267.465 Stk. | |
60,680 USD | 61,040 USD | 59,500 USD | 59,920 USD | 888.757 Stk. | |
59,620 USD | 60,470 USD | 58,640 USD | 59,530 USD | 1.056.744 Stk. | |
59,590 USD | 61,400 USD | 59,330 USD | 60,600 USD | 727.476 Stk. | |
60,500 USD | 60,900 USD | 59,750 USD | 60,140 USD | 886.415 Stk. | |
60,530 USD | 60,970 USD | 58,800 USD | 59,230 USD | 1.499.174 Stk. | |
49,250 USD | 50,240 USD | 47,590 USD | 48,980 USD | 15.413.126 Stk. | |
49,140 USD | 49,150 USD | 47,380 USD | 48,300 USD | 6.047.206 Stk. | |
48,680 USD | 49,320 USD | 46,250 USD | 48,210 USD | 3.762.066 Stk. | |
48,080 USD | 49,250 USD | 46,700 USD | 47,825 USD | 3.316.115 Stk. | |
48,330 USD | 49,820 USD | 47,180 USD | 49,080 USD | 2.476.461 Stk. | |
49,250 USD | 49,360 USD | 48,030 USD | 48,550 USD | 2.530.227 Stk. | |
48,640 USD | 50,340 USD | 48,110 USD | 49,870 USD | 2.487.275 Stk. | |
49,160 USD | 49,380 USD | 47,820 USD | 48,430 USD | 1.960.856 Stk. | |
48,680 USD | 55,000 USD | 47,020 USD | 54,580 USD | 5.674.174 Stk. |