Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 18,000 USD +0,080 USD · +0,45 % heute, 15:32:58 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,940 USD | 15,940 USD | 15,270 USD | 15,480 USD | 27.651 Stk. | |
15,460 USD | 15,650 USD | 15,020 USD | 15,460 USD | 34.028 Stk. | |
15,750 USD | 15,892 USD | 15,250 USD | 15,310 USD | 28.648 Stk. | |
15,120 USD | 15,890 USD | 14,960 USD | 14,960 USD | 26.279 Stk. | |
14,750 USD | 15,660 USD | 14,750 USD | 15,500 USD | 63.002 Stk. | |
15,560 USD | 16,050 USD | 15,450 USD | 15,710 USD | 50.676 Stk. | |
15,710 USD | 16,000 USD | 15,710 USD | 16,000 USD | 25.345 Stk. | |
15,800 USD | 16,000 USD | 15,650 USD | 15,860 USD | 25.253 Stk. | |
15,700 USD | 16,462 USD | 15,628 USD | 16,110 USD | 118.222 Stk. | |
16,000 USD | 16,050 USD | 15,380 USD | 15,760 USD | 29.292 Stk. | |
15,150 USD | 15,780 USD | 14,700 USD | 14,700 USD | 25.149 Stk. | |
14,600 USD | 15,450 USD | 14,600 USD | 15,360 USD | 15.153 Stk. | |
14,835 USD | 15,700 USD | 14,835 USD | 15,230 USD | 14.430 Stk. | |
15,190 USD | 16,000 USD | 14,894 USD | 15,320 USD | 20.105 Stk. | |
16,000 USD | 16,000 USD | 15,195 USD | 15,730 USD | 29.243 Stk. | |
15,700 USD | 16,195 USD | 15,580 USD | 15,975 USD | 21.434 Stk. | |
15,675 USD | 16,420 USD | 15,675 USD | 16,090 USD | 152.433 Stk. | |
15,780 USD | 16,400 USD | 15,740 USD | 16,120 USD | 20.270 Stk. | |
15,500 USD | 16,400 USD | 15,220 USD | 16,310 USD | 24.153 Stk. | |
16,310 USD | 18,500 USD | 15,650 USD | 17,920 USD | 56.044 Stk. |