Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,350 EUR +0,100 EUR · +1,21 % 31.05.2024, 22:00:21 · unbekannt | ||||||
Frankfurt verzögert | 8,000 EUR -0,050 EUR · -0,62 % 31.05.2024, 08:07:59 · 0 Stk. | |||||
NYSE verzögert | 9,080 USD +0,140 USD · +1,57 % 31.05.2024, 22:00:11 · unbekannt | |||||
LS Exchange Echtzeit | 8,350 EUR +0,100 EUR · +1,21 % 31.05.2024, 22:00:21 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,530 USD | 10,310 USD | 9,530 USD | 9,830 USD | 99.076 Stk. | |
9,890 USD | 9,890 USD | 8,950 USD | 9,350 USD | 80.664 Stk. | |
9,110 USD | 9,350 USD | 9,010 USD | 9,220 USD | 58.473 Stk. | |
9,240 USD | 9,380 USD | 9,170 USD | 9,210 USD | 32.787 Stk. | |
9,100 USD | 9,370 USD | 9,100 USD | 9,300 USD | 27.468 Stk. | |
9,290 USD | 9,610 USD | 9,290 USD | 9,560 USD | 34.038 Stk. | |
9,600 USD | 9,640 USD | 9,240 USD | 9,280 USD | 36.236 Stk. | |
9,360 USD | 9,516 USD | 9,030 USD | 9,060 USD | 43.073 Stk. | |
9,130 USD | 9,190 USD | 8,810 USD | 8,950 USD | 70.204 Stk. | |
9,040 USD | 9,240 USD | 8,950 USD | 9,210 USD | 59.214 Stk. | |
9,020 USD | 9,355 USD | 9,020 USD | 9,340 USD | 34.820 Stk. | |
9,400 USD | 9,460 USD | 9,290 USD | 9,350 USD | 38.347 Stk. | |
9,270 USD | 9,480 USD | 9,270 USD | 9,410 USD | 25.944 Stk. | |
9,360 USD | 9,500 USD | 9,230 USD | 9,420 USD | 47.908 Stk. | |
9,320 USD | 9,405 USD | 9,200 USD | 9,250 USD | 35.467 Stk. | |
9,140 USD | 9,465 USD | 9,080 USD | 9,240 USD | 46.080 Stk. | |
9,360 USD | 9,540 USD | 9,160 USD | 9,510 USD | 50.872 Stk. | |
9,500 USD | 9,590 USD | 9,100 USD | 9,170 USD | 55.516 Stk. | |
9,090 USD | 9,110 USD | 8,770 USD | 9,050 USD | 65.435 Stk. | |
9,100 USD | 9,150 USD | 8,890 USD | 8,940 USD | 44.974 Stk. | |
9,120 USD | 9,160 USD | 8,780 USD | 9,080 USD | 138.375 Stk. |