Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 5,230 USD -0,060 USD · -1,13 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,070 USD | 5,100 USD | 5,060 USD | 5,098 USD | 26.907 Stk. | |
5,010 USD | 5,100 USD | 4,970 USD | 4,990 USD | 13.676 Stk. | |
5,010 USD | 5,090 USD | 4,952 USD | 4,960 USD | 22.003 Stk. | |
5,012 USD | 5,031 USD | 4,960 USD | 4,960 USD | 12.666 Stk. | |
4,960 USD | 5,040 USD | 4,950 USD | 4,970 USD | 10.088 Stk. | |
4,950 USD | 5,100 USD | 4,950 USD | 4,980 USD | 8.208 Stk. | |
5,000 USD | 5,110 USD | 5,000 USD | 5,100 USD | 45.042 Stk. | |
5,050 USD | 5,100 USD | 4,890 USD | 4,985 USD | 52.842 Stk. | |
5,020 USD | 5,050 USD | 4,990 USD | 5,036 USD | 8.217 Stk. | |
4,990 USD | 5,110 USD | 4,990 USD | 5,085 USD | 41.140 Stk. | |
5,000 USD | 5,110 USD | 4,997 USD | 5,070 USD | 34.331 Stk. | |
5,100 USD | 5,110 USD | 5,040 USD | 5,090 USD | 54.534 Stk. | |
5,100 USD | 5,200 USD | 5,075 USD | 5,200 USD | 106.589 Stk. | |
5,145 USD | 5,340 USD | 5,130 USD | 5,340 USD | 40.694 Stk. | |
5,350 USD | 5,350 USD | 5,210 USD | 5,320 USD | 36.570 Stk. | |
5,100 USD | 5,330 USD | 5,100 USD | 5,230 USD | 45.382 Stk. | |
5,200 USD | 5,290 USD | 5,160 USD | 5,270 USD | 12.985 Stk. | |
5,340 USD | 5,340 USD | 5,200 USD | 5,270 USD | 13.036 Stk. | |
5,240 USD | 5,320 USD | 5,222 USD | 5,250 USD | 12.770 Stk. | |
5,200 USD | 5,320 USD | 5,200 USD | 5,290 USD | 11.812 Stk. | |
5,275 USD | 5,310 USD | 5,080 USD | 5,230 USD | 16.313 Stk. |