Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 7,220 CNY -0,140 CNY · -1,90 % heute, 09:00:03 · 904.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,380 CNY | 6,400 CNY | 6,270 CNY | 6,330 CNY | 6.726.600 Stk. | |
6,330 CNY | 6,440 CNY | 6,320 CNY | 6,430 CNY | 6.071.582 Stk. | |
6,450 CNY | 6,480 CNY | 6,280 CNY | 6,280 CNY | 7.352.929 Stk. | |
6,320 CNY | 6,440 CNY | 6,300 CNY | 6,380 CNY | 6.813.029 Stk. | |
6,420 CNY | 6,570 CNY | 6,360 CNY | 6,540 CNY | 10.861.900 Stk. | |
6,520 CNY | 6,630 CNY | 6,470 CNY | 6,570 CNY | 8.219.648 Stk. | |
6,570 CNY | 6,610 CNY | 6,470 CNY | 6,580 CNY | 7.569.137 Stk. | |
6,570 CNY | 6,820 CNY | 6,540 CNY | 6,770 CNY | 18.614.160 Stk. | |
6,700 CNY | 6,740 CNY | 6,460 CNY | 6,480 CNY | 13.734.010 Stk. | |
6,420 CNY | 6,690 CNY | 6,340 CNY | 6,450 CNY | 12.404.934 Stk. | |
6,450 CNY | 6,480 CNY | 6,270 CNY | 6,390 CNY | 9.928.390 Stk. | |
6,340 CNY | 6,380 CNY | 6,270 CNY | 6,300 CNY | 6.092.200 Stk. | |
6,290 CNY | 6,410 CNY | 6,280 CNY | 6,330 CNY | 5.379.800 Stk. | |
6,320 CNY | 6,320 CNY | 6,190 CNY | 6,230 CNY | 6.429.599 Stk. | |
6,250 CNY | 6,290 CNY | 6,200 CNY | 6,210 CNY | 3.920.801 Stk. | |
6,210 CNY | 6,230 CNY | 5,980 CNY | 6,040 CNY | 7.882.399 Stk. | |
6,050 CNY | 6,640 CNY | 5,960 CNY | 6,640 CNY | 17.943.746 Stk. | |
6,800 CNY | 7,180 CNY | 6,700 CNY | 6,750 CNY | 57.029.834 Stk. | |
6,750 CNY | 6,820 CNY | 6,280 CNY | 6,520 CNY | 39.638.586 Stk. | |
6,540 CNY | 7,150 CNY | 6,360 CNY | 6,900 CNY | 52.826.288 Stk. | |
6,970 CNY | 7,590 CNY | 6,890 CNY | 7,360 CNY | 75.026.036 Stk. | |
7,090 CNY | 7,360 CNY | 7,040 CNY | 7,220 CNY | 49.835.325 Stk. |