Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 6,650 EUR +0,150 EUR · +2,31 % heute, 08:06:52 · 0 Stk. |
Nasdaq verzögert | 7,250 USD +0,130 USD · +1,83 % gestern, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,850 USD | 7,250 USD | 6,850 USD | 6,950 USD | 23.985 Stk. | |
6,980 USD | 7,084 USD | 6,700 USD | 7,020 USD | 27.141 Stk. | |
8,200 USD | 8,500 USD | 7,350 USD | 7,475 USD | 192.906 Stk. | |
7,500 USD | 8,300 USD | 7,399 USD | 8,060 USD | 196.019 Stk. | |
7,950 USD | 8,300 USD | 7,950 USD | 8,290 USD | 59.948 Stk. | |
8,320 USD | 8,330 USD | 7,900 USD | 7,990 USD | 80.720 Stk. | |
7,950 USD | 8,070 USD | 7,610 USD | 7,930 USD | 41.518 Stk. | |
7,890 USD | 7,990 USD | 7,800 USD | 7,855 USD | 14.779 Stk. | |
7,870 USD | 7,870 USD | 7,300 USD | 7,500 USD | 89.262 Stk. | |
7,400 USD | 7,700 USD | 7,350 USD | 7,560 USD | 65.490 Stk. | |
7,530 USD | 7,560 USD | 7,210 USD | 7,410 USD | 23.773 Stk. | |
7,390 USD | 7,590 USD | 7,250 USD | 7,450 USD | 34.889 Stk. | |
7,450 USD | 7,450 USD | 7,070 USD | 7,440 USD | 39.510 Stk. | |
7,440 USD | 7,500 USD | 7,240 USD | 7,500 USD | 22.024 Stk. | |
7,480 USD | 7,500 USD | 7,385 USD | 7,430 USD | 26.903 Stk. | |
7,350 USD | 7,440 USD | 7,350 USD | 7,350 USD | 13.144 Stk. | |
7,350 USD | 7,500 USD | 7,300 USD | 7,360 USD | 23.293 Stk. | |
7,380 USD | 7,390 USD | 7,300 USD | 7,325 USD | 13.236 Stk. | |
7,350 USD | 7,405 USD | 7,090 USD | 7,120 USD | 67.021 Stk. | |
7,070 USD | 7,260 USD | 6,990 USD | 7,250 USD | 14.727 Stk. |