AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Delek Logistics Partners LP

WKN
A1J7X0
Ticker
DKL
• D6L
ISIN
US24664T1034
• NYSE
39,620 USD
+0,120 USD+0,30 %
Geld
39,180 USD
(100 Stk.)
Brief
40,110 USD
(100 Stk.)
Marktkapitalisierung
1,72 Mrd. EUR
Dividendenrendite
10,95 %
KGV
12,12
Gewinn pro Aktie
–
Vola 30 Tage
16,55 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
39,620 USD
+0,120 USD · +0,30 %
31.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Delek Logistics Partners LP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
40,200 USD40,320 USD39,330 USD39,700 USD127.407 Stk.
39,980 USD40,240 USD39,290 USD39,290 USD226.943 Stk.
38,610 USD38,900 USD38,210 USD38,830 USD100.079 Stk.
38,900 USD39,200 USD38,590 USD39,090 USD66.680 Stk.
39,090 USD39,590 USD39,055 USD39,590 USD198.838 Stk.
39,605 USD39,629 USD38,699 USD39,060 USD56.830 Stk.
39,200 USD39,631 USD38,530 USD38,550 USD73.916 Stk.
38,890 USD39,000 USD38,650 USD39,000 USD73.960 Stk.
39,000 USD39,560 USD38,835 USD39,400 USD122.724 Stk.
39,500 USD39,500 USD38,690 USD38,860 USD95.978 Stk.
38,850 USD39,510 USD38,600 USD39,510 USD87.643 Stk.
39,420 USD39,570 USD39,020 USD39,430 USD96.968 Stk.
39,450 USD39,920 USD39,335 USD39,820 USD93.470 Stk.
39,950 USD40,390 USD39,410 USD39,430 USD119.696 Stk.
39,480 USD39,820 USD39,125 USD39,710 USD118.860 Stk.
39,690 USD39,990 USD39,290 USD39,750 USD70.744 Stk.
39,500 USD39,800 USD39,250 USD39,750 USD84.741 Stk.
39,750 USD39,800 USD39,220 USD39,320 USD48.889 Stk.
39,250 USD39,690 USD39,250 USD39,500 USD57.946 Stk.
39,290 USD39,820 USD39,290 USD39,620 USD123.429 Stk.
Werbung ausblenden