AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Desa Deri

WKN
A0M5W9
Land
Türkei 🇹🇷
ISIN
TREDESA00015
Ticker
DESA
• Istanbul Stock Exchange
28,860 TRY
-0,400 TRY-1,37 %
Geld
28,660 TRY
(100 Stk.)
Brief
28,860 TRY
(5.961 Stk.)
Marktkapitalisierung
203,69 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,56 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
28,860 TRY
-0,400 TRY · -1,37 %
heute, 17:08:02 · 15 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Desa Deri

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
31,500 TRY31,500 TRY28,360 TRY28,500 TRY1.812.928 Stk.
28,520 TRY28,900 TRY27,600 TRY28,320 TRY1.565.597 Stk.
28,280 TRY28,520 TRY26,800 TRY27,400 TRY1.422.014 Stk.
27,400 TRY27,680 TRY26,500 TRY27,580 TRY2.263.721 Stk.
27,700 TRY28,360 TRY27,600 TRY28,200 TRY1.288.786 Stk.
28,620 TRY28,700 TRY27,960 TRY28,080 TRY823.325 Stk.
28,200 TRY29,260 TRY28,000 TRY28,920 TRY1.321.061 Stk.
28,920 TRY29,740 TRY28,320 TRY29,400 TRY1.030.726 Stk.
29,360 TRY30,140 TRY28,600 TRY30,000 TRY733.267 Stk.
29,720 TRY30,280 TRY29,200 TRY30,020 TRY786.897 Stk.
30,000 TRY30,400 TRY29,000 TRY29,480 TRY604.684 Stk.
29,480 TRY29,700 TRY28,040 TRY29,600 TRY901.412 Stk.
29,480 TRY29,580 TRY29,000 TRY29,300 TRY427.676 Stk.
29,240 TRY29,300 TRY28,280 TRY29,020 TRY581.550 Stk.
29,680 TRY29,680 TRY28,820 TRY29,200 TRY777.737 Stk.
29,200 TRY29,760 TRY28,200 TRY29,100 TRY956.249 Stk.
29,020 TRY31,040 TRY28,700 TRY30,400 TRY1.244.050 Stk.
30,000 TRY31,220 TRY30,000 TRY30,680 TRY1.410.747 Stk.
30,680 TRY32,360 TRY30,100 TRY32,080 TRY1.454.935 Stk.
32,560 TRY32,960 TRY30,940 TRY31,900 TRY1.124.123 Stk.
31,900 TRY31,900 TRY28,720 TRY29,840 TRY1.752.825 Stk.
29,840 TRY30,180 TRY28,760 TRY29,260 TRY794.586 Stk.
29,080 TRY29,200 TRY28,200 TRY28,860 TRY906.492 Stk.
Werbung ausblenden