AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Despec Bilgisayar

WKN
A1JGFP
Ticker
DESPC
ISIN
TREDSPC00017
• Istanbul Stock Exchange
49,000 TRY
-2,650 TRY-5,13 %
Geld
48,980 TRY
(200 Stk.)
Brief
49,000 TRY
(2.866 Stk.)
Marktkapitalisierung
32,29 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
84,09 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
49,000 TRY
-2,650 TRY · -5,13 %
31.05.2024, 17:09:32 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Despec Bilgisayar

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
50,600 TRY51,400 TRY48,100 TRY50,600 TRY621.138 Stk.
51,400 TRY53,000 TRY50,250 TRY51,900 TRY1.029.698 Stk.
51,800 TRY53,200 TRY50,650 TRY51,700 TRY955.812 Stk.
51,750 TRY53,600 TRY51,500 TRY52,250 TRY852.994 Stk.
52,450 TRY52,900 TRY49,860 TRY50,000 TRY486.978 Stk.
47,700 TRY47,860 TRY45,220 TRY45,300 TRY1.262.334 Stk.
45,260 TRY45,300 TRY42,300 TRY42,800 TRY676.729 Stk.
42,800 TRY43,980 TRY41,840 TRY43,260 TRY747.508 Stk.
43,980 TRY45,900 TRY43,200 TRY44,500 TRY516.718 Stk.
44,840 TRY45,120 TRY44,020 TRY44,720 TRY248.438 Stk.
45,360 TRY46,600 TRY45,120 TRY45,240 TRY464.182 Stk.
45,020 TRY46,340 TRY44,320 TRY45,580 TRY329.588 Stk.
45,580 TRY47,100 TRY43,160 TRY43,260 TRY1.050.408 Stk.
43,280 TRY45,660 TRY43,260 TRY44,220 TRY661.573 Stk.
48,640 TRY48,640 TRY45,380 TRY48,640 TRY2.664.649 Stk.
49,480 TRY53,500 TRY48,680 TRY53,500 TRY3.237.601 Stk.
55,000 TRY58,850 TRY50,400 TRY58,850 TRY4.400.496 Stk.
56,700 TRY58,850 TRY53,000 TRY53,000 TRY3.413.161 Stk.
51,200 TRY51,950 TRY48,440 TRY48,800 TRY1.718.504 Stk.
48,800 TRY52,600 TRY47,160 TRY51,650 TRY1.700.169 Stk.
51,600 TRY51,600 TRY48,600 TRY49,000 TRY1.034.361 Stk.
Werbung ausblenden