Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,300 EUR 0,000 EUR · 0,00 % gestern, 14:31:05 · 0 Stk. | ||||||
Frankfurt verzögert | 18,500 EUR -0,100 EUR · -0,54 % gestern, 08:07:52 · 0 Stk. | |||||
Nasdaq OTC verzögert | 19,980 USD -0,250 USD · -1,24 % gestern, 22:00:00 · 377 Stk. | |||||
München Echtzeit | 18,400 EUR -0,500 EUR · -2,65 % gestern, 15:38:45 · 51 Stk. | |||||
Berlin Echtzeit | 18,500 EUR -0,200 EUR · -1,07 % gestern, 21:00:03 · 0 Stk. | |||||
gettex Echtzeit | 18,700 EUR -0,100 EUR · -0,53 % gestern, 21:43:58 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,600 EUR -0,100 EUR · -0,53 % gestern, 21:45:19 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,860 USD | 19,920 USD | 19,530 USD | 19,660 USD | 489.740 Stk. | |
19,480 USD | 19,580 USD | 19,290 USD | 19,470 USD | 84.860 Stk. | |
19,520 USD | 19,620 USD | 19,480 USD | 19,540 USD | 215.834 Stk. | |
19,620 USD | 19,700 USD | 19,570 USD | 19,610 USD | 126.375 Stk. | |
19,940 USD | 20,050 USD | 19,900 USD | 19,990 USD | 72.430 Stk. | |
19,880 USD | 19,930 USD | 19,825 USD | 19,900 USD | 48.931 Stk. | |
19,954 USD | 20,043 USD | 19,930 USD | 19,970 USD | 59.061 Stk. | |
19,910 USD | 20,000 USD | 19,910 USD | 19,910 USD | 66.272 Stk. | |
19,964 USD | 19,985 USD | 19,824 USD | 19,830 USD | 69.808 Stk. | |
19,980 USD | 20,023 USD | 19,920 USD | 19,930 USD | 40.261 Stk. | |
19,590 USD | 19,590 USD | 19,240 USD | 19,290 USD | 53.718 Stk. | |
19,110 USD | 19,275 USD | 19,110 USD | 19,140 USD | 127.868 Stk. | |
19,270 USD | 19,450 USD | 19,270 USD | 19,390 USD | 81.754 Stk. | |
19,730 USD | 19,860 USD | 19,730 USD | 19,860 USD | 61.325 Stk. | |
19,820 USD | 19,930 USD | 19,788 USD | 19,930 USD | 73.510 Stk. | |
20,140 USD | 20,230 USD | 20,080 USD | 20,220 USD | 68.785 Stk. | |
20,425 USD | 20,450 USD | 20,250 USD | 20,300 USD | 354.802 Stk. | |
20,390 USD | 20,480 USD | 20,330 USD | 20,410 USD | 152.753 Stk. | |
20,300 USD | 20,320 USD | 20,210 USD | 20,230 USD | 58.533 Stk. | |
19,930 USD | 20,000 USD | 19,895 USD | 19,980 USD | 58.842 Stk. |