Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,200 EUR -0,200 EUR · -0,89 % heute, 10:31:44 · 0 Stk. | ||||||
22,400 EUR 0,000 EUR · 0,00 % heute, 09:14:49 · unbekannt | ||||||
Frankfurt verzögert | 22,600 EUR 0,000 EUR · 0,00 % heute, 10:20:36 · 20 Stk. | |||||
Nasdaq OTC verzögert | 24,560 USD +0,020 USD · +0,08 % gestern, 21:59:59 · 414 Stk. | |||||
gettex Echtzeit | 22,800 EUR -0,200 EUR · -0,87 % heute, 11:43:25 · 0 Stk. | |||||
Berlin Echtzeit | 22,400 EUR -0,200 EUR · -0,89 % heute, 10:45:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 22,400 EUR +0,400 EUR · +1,82 % heute, 09:30:06 · 0 Stk. | |||||
München Echtzeit | 22,200 EUR 0,000 EUR · 0,00 % heute, 08:02:00 · 0 Stk. | |||||
Quotrix Echtzeit | 22,600 EUR -0,400 EUR · -1,74 % heute, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 22,500 EUR -0,200 EUR · -0,88 % heute, 10:26:56 · unbekannt | |||||
LS Exchange Echtzeit | 22,400 EUR 0,000 EUR · 0,00 % heute, 09:14:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,410 USD | 23,425 USD | 23,270 USD | 23,290 USD | 108.509 Stk. | |
23,290 USD | 23,310 USD | 23,160 USD | 23,170 USD | 3.064.182 Stk. | |
23,530 USD | 23,630 USD | 23,510 USD | 23,620 USD | 293.922 Stk. | |
23,620 USD | 23,650 USD | 23,545 USD | 23,630 USD | 94.757 Stk. | |
23,650 USD | 23,750 USD | 23,650 USD | 23,670 USD | 338.665 Stk. | |
23,700 USD | 23,820 USD | 23,660 USD | 23,820 USD | 126.899 Stk. | |
24,030 USD | 24,100 USD | 23,940 USD | 24,020 USD | 210.312 Stk. | |
23,840 USD | 23,870 USD | 23,587 USD | 23,720 USD | 132.322 Stk. | |
23,790 USD | 23,940 USD | 23,765 USD | 23,810 USD | 373.488 Stk. | |
24,070 USD | 24,150 USD | 23,990 USD | 24,090 USD | 104.277 Stk. | |
23,960 USD | 24,030 USD | 23,930 USD | 23,970 USD | 141.845 Stk. | |
23,780 USD | 23,970 USD | 23,752 USD | 23,840 USD | 141.605 Stk. | |
23,650 USD | 23,650 USD | 23,330 USD | 23,370 USD | 1.827.205 Stk. | |
23,490 USD | 23,588 USD | 23,490 USD | 23,570 USD | 226.268 Stk. | |
23,500 USD | 23,640 USD | 23,440 USD | 23,610 USD | 180.499 Stk. | |
23,370 USD | 23,450 USD | 23,280 USD | 23,290 USD | 181.504 Stk. | |
23,650 USD | 23,880 USD | 23,650 USD | 23,760 USD | 207.568 Stk. | |
24,110 USD | 24,320 USD | 24,080 USD | 24,300 USD | 312.265 Stk. | |
24,460 USD | 24,650 USD | 23,890 USD | 24,010 USD | 1.944.887 Stk. | |
24,210 USD | 24,480 USD | 24,120 USD | 24,385 USD | 1.260.396 Stk. | |
24,570 USD | 24,670 USD | 24,440 USD | 24,540 USD | 236.211 Stk. | |
24,605 USD | 24,710 USD | 24,550 USD | 24,560 USD | 182.418 Stk. |