Aktie
Alle Kurse zu DEVOLVER DIGITAL DL-,0001
- WKN
- A3C6HX
- ISIN
- USU0858L1036
- Ticker
- DEVO • 8CO
- WKN
- A3C6HX
- Ticker
- DEVO • 8CO
- ISIN
- USU0858L1036
•
25,500 GBp
0,000 GBp0,00 %
Geld
25,000 GBp
(22.500 Stk.)
Brief
26,000 GBp
(7.500 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 0,286 EUR +0,014 EUR · +5,15 % gestern, 08:01:24 · 0 Stk. | |||||
Frankfurt verzögert | 0,266 EUR 0,000 EUR · 0,00 % gestern, 17:15:52 · 0 Stk. | |||||
London verzögert | 25,500 GBp 0,000 GBp · 0,00 % gestern, 17:35:23 · unbekannt | |||||
gettex Echtzeit | 0,290 EUR -0,010 EUR · -3,33 % gestern, 21:43:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,214 EUR -0,006 EUR · -2,73 % gestern, 19:30:13 · 0 Stk. | |||||
München Echtzeit | 0,288 EUR 0,000 EUR · 0,00 % gestern, 08:01:17 · 0 Stk. | |||||
Quotrix Echtzeit | 0,308 EUR +0,006 EUR · +1,99 % gestern, 07:57:26 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,301 EUR -0,003 EUR · -0,99 % gestern, 21:59:26 · unbekannt | |||||
Times & Sales
Historische Kurse zu DEVOLVER DIGITAL DL-,0001
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 23,000 GBp | 23,000 GBp | 22,000 GBp | 23,000 GBp | 107.954 Stk. | |
| 23,000 GBp | 23,000 GBp | 22,000 GBp | 23,000 GBp | 54.722 Stk. | |
| 23,000 GBp | 23,000 GBp | 23,000 GBp | 23,000 GBp | 0 Stk. | |
| 23,000 GBp | 23,000 GBp | 21,000 GBp | 23,000 GBp | 63.397 Stk. | |
| 23,000 GBp | 23,000 GBp | 22,000 GBp | 22,500 GBp | 58.716 Stk. | |
| 22,500 GBp | 22,500 GBp | 22,000 GBp | 22,500 GBp | 108.750 Stk. | |
| 22,500 GBp | 22,500 GBp | 22,000 GBp | 22,500 GBp | 185.532 Stk. | |
| 23,000 GBp | 23,000 GBp | 22,500 GBp | 22,500 GBp | 0 Stk. | |
| 22,500 GBp | 22,500 GBp | 22,440 GBp | 22,500 GBp | 4.737 Stk. | |
| 22,500 GBp | 22,500 GBp | 22,500 GBp | 22,500 GBp | 0 Stk. | |
| 22,500 GBp | 23,000 GBp | 22,500 GBp | 22,500 GBp | 10.000 Stk. | |
| 22,500 GBp | 22,500 GBp | 22,500 GBp | 22,500 GBp | 0 Stk. | |
| 22,500 GBp | 23,000 GBp | 22,450 GBp | 22,500 GBp | 64.404 Stk. | |
| 22,500 GBp | 22,500 GBp | 22,500 GBp | 22,500 GBp | 0 Stk. | |
| 22,500 GBp | 23,000 GBp | 22,500 GBp | 22,500 GBp | 347.358 Stk. | |
| 22,500 GBp | 23,900 GBp | 22,450 GBp | 23,000 GBp | 150.631 Stk. | |
| 23,000 GBp | 25,000 GBp | 23,000 GBp | 24,000 GBp | 32.679 Stk. | |
| 24,000 GBp | 25,000 GBp | 24,000 GBp | 24,500 GBp | 21.697 Stk. | |
| 24,000 GBp | 26,000 GBp | 24,000 GBp | 25,000 GBp | 71.431 Stk. | |
| 25,000 GBp | 26,000 GBp | 25,000 GBp | 25,000 GBp | 27.000 Stk. | |
| 25,000 GBp | 25,990 GBp | 25,000 GBp | 25,500 GBp | 13.900 Stk. | |
| 25,000 GBp | 26,000 GBp | 25,000 GBp | 25,500 GBp | 7.970 Stk. |