AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Biotechnologie

Alle Kurse zu CervoMed

WKN
A3ES01
Ticker
CRVO
ISIN
US15713L1098
•
19,810 USD
+0,170 USD+0,87 %
Geld
16,000 USD
(1.500 Stk.)
Brief
25,500 USD
(400 Stk.)
Marktkapitalisierung
152,25 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
72,48 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
3,500 EUR
0,000 EUR · 0,00 %
16.08.2023, 08:05:19 · 0 Stk.
Frankfurt
verzögert
6,524 EUR
+2,984 EUR · +84,29 %
18.08.2023, 08:18:37 · 0 Stk.
Nasdaq
verzögert
19,810 USD
+0,170 USD · +0,87 %
gestern, 22:00:00 · unbekannt
Berlin
Echtzeit
4,040 EUR
0,000 EUR · 0,00 %
17.08.2023, 08:10:53 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CervoMed

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,480 USD24,905 USD24,050 USD24,450 USD19.046 Stk.
24,061 USD25,210 USD24,061 USD24,700 USD19.762 Stk.
25,670 USD25,670 USD24,000 USD24,720 USD23.765 Stk.
24,330 USD25,620 USD23,990 USD24,360 USD19.935 Stk.
24,720 USD24,795 USD23,688 USD24,090 USD20.929 Stk.
24,000 USD24,397 USD17,810 USD19,740 USD90.442 Stk.
19,730 USD19,750 USD18,530 USD19,440 USD21.284 Stk.
18,762 USD19,790 USD18,762 USD19,010 USD13.089 Stk.
18,750 USD18,970 USD18,000 USD18,930 USD12.895 Stk.
18,710 USD18,710 USD18,000 USD18,690 USD21.899 Stk.
18,700 USD18,700 USD18,110 USD18,220 USD17.666 Stk.
18,850 USD20,880 USD18,000 USD20,100 USD28.468 Stk.
19,084 USD20,403 USD19,084 USD19,755 USD17.072 Stk.
19,550 USD19,990 USD18,650 USD18,940 USD7.642 Stk.
20,500 USD20,500 USD19,000 USD19,660 USD17.635 Stk.
19,200 USD19,887 USD18,500 USD19,160 USD14.289 Stk.
19,430 USD21,150 USD19,200 USD19,680 USD45.750 Stk.
19,430 USD20,000 USD17,870 USD19,260 USD90.299 Stk.
18,100 USD20,760 USD18,100 USD19,190 USD114.984 Stk.
19,400 USD20,305 USD19,290 USD19,640 USD26.853 Stk.
20,500 USD20,500 USD19,360 USD19,810 USD24.876 Stk.
Werbung ausblenden