Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 24,400 USD +0,220 USD · +0,91 % heute, 19:04:08 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,190 USD | 23,370 USD | 23,190 USD | 23,280 USD | 7.676 Stk. | |
23,300 USD | 23,370 USD | 23,041 USD | 23,270 USD | 75.830 Stk. | |
23,410 USD | 23,495 USD | 23,380 USD | 23,470 USD | 11.300 Stk. | |
23,450 USD | 23,450 USD | 23,250 USD | 23,370 USD | 9.709 Stk. | |
23,260 USD | 23,510 USD | 23,260 USD | 23,490 USD | 20.706 Stk. | |
23,490 USD | 23,690 USD | 23,370 USD | 23,680 USD | 43.913 Stk. | |
23,740 USD | 23,740 USD | 23,500 USD | 23,630 USD | 12.672 Stk. | |
23,640 USD | 23,780 USD | 23,520 USD | 23,520 USD | 8.169 Stk. | |
23,560 USD | 23,620 USD | 23,260 USD | 23,300 USD | 22.372 Stk. | |
23,340 USD | 23,550 USD | 23,310 USD | 23,550 USD | 8.451 Stk. | |
23,439 USD | 23,580 USD | 23,340 USD | 23,470 USD | 11.725 Stk. | |
23,350 USD | 23,350 USD | 23,120 USD | 23,280 USD | 11.477 Stk. | |
23,220 USD | 23,382 USD | 23,220 USD | 23,300 USD | 11.735 Stk. | |
23,460 USD | 23,536 USD | 23,440 USD | 23,500 USD | 9.170 Stk. | |
23,730 USD | 23,840 USD | 23,550 USD | 23,830 USD | 16.059 Stk. | |
23,830 USD | 24,070 USD | 23,830 USD | 24,070 USD | 10.967 Stk. | |
23,950 USD | 24,300 USD | 23,811 USD | 24,300 USD | 28.078 Stk. | |
24,300 USD | 24,480 USD | 24,270 USD | 24,460 USD | 20.539 Stk. | |
24,300 USD | 24,430 USD | 24,175 USD | 24,350 USD | 12.463 Stk. | |
24,310 USD | 24,310 USD | 24,160 USD | 24,270 USD | 20.345 Stk. | |
24,240 USD | 24,274 USD | 24,035 USD | 24,180 USD | 11.377 Stk. |